Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.934 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		1.680	1.680	1.680	0	+0.02(+1.20%)
Jan 25, 2017	1.660	1.660	1.660	1.660	1,644	-0.07(-4.05%)
Jan 11, 2017		1.730	1.730	1.730	0	+0.08(+4.85%)
Jan 10, 2017	1.674	1.674	1.650	1.650	4,919	+0.11(+7.14%)
Dec 29, 2016		1.540	1.540	1.540	0	+0.00(+0.00%)
Dec 27, 2016		1.540	1.540	1.540	0	+0.00(+0.00%)
Dec 21, 2016		1.540	1.540	1.540	0	-0.11(-6.55%)
Dec 19, 2016		1.648	1.648	1.648	0	+0.06(+3.65%)
Dec 14, 2016		1.590	1.590	1.590	0	-0.05(-3.05%)
Dec 12, 2016		1.640	1.640	1.640	0	+0.02(+1.23%)
Dec 08, 2016		1.620	1.620	1.620	0	+0.02(+1.25%)
Dec 05, 2016		1.600	1.600	1.600	0	-0.07(-4.19%)
Nov 17, 2016		1.670	1.670	1.670	0	+0.14(+9.15%)
Nov 16, 2016	1.530	1.530	1.530	1.530	2,700	+0.01(+0.66%)
Nov 15, 2016	1.520	1.520	1.520	1.520	2,132	-0.03(-2.19%)
Nov 14, 2016	1.530	1.554	1.530	1.554	2,300	-0.11(-6.39%)
Nov 08, 2016		1.660	1.660	1.660	0	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.