Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 58.60 58.60 58.60 0 -0.40(-0.68%)
Jan 17, 2018 59.00 59.00 59.00 0 +0.40(+0.68%)
Jan 16, 2018 58.60 58.60 58.60 58.60 300 +0.10(+0.17%)
Jan 08, 2018 58.50 58.50 58.50 0 +0.00(+0.00%)
Jan 05, 2018 58.50 58.50 58.50 58.50 100 -1.33(-2.22%)
Dec 19, 2017 59.83 59.83 59.83 0 +0.83(+1.41%)
Dec 13, 2017 59.00 59.00 59.00 0 -0.84(-1.40%)
Dec 06, 2017 59.84 59.84 59.84 10 +0.00(+0.00%)
Dec 05, 2017 59.84 59.84 59.84 59.84 684 +0.00(+0.00%)
Nov 27, 2017 59.84 59.84 59.84 33 +1.84(+3.17%)
Nov 17, 2017 58.00 58.00 58.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.