Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0003 0.0003 0.0002 0.0003 61,291,000 +0.00(+50.00%)
Jan 29, 2015 0.0003 0.0004 0.0002 0.0002 206,620,976 -0.00(-33.33%)
Jan 28, 2015 0.0005 0.0005 0.0003 0.0003 24,873,192 -0.00(-25.00%)
Jan 27, 2015 0.0005 0.0005 0.0003 0.0004 23,078,266 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0005 0.0003 0.0004 85,253,936 -0.00(-20.00%)
Jan 23, 2015 0.0005 0.0006 0.0004 0.0005 41,227,176 +0.00(+0.00%)
Jan 22, 2015 0.0008 0.0008 0.0004 0.0005 217,194,848 -0.00(-28.57%)
Jan 21, 2015 0.0007 0.0007 0.0005 0.0007 62,915,012 -0.00(-12.50%)
Jan 20, 2015 0.0012 0.0013 0.0006 0.0008 167,106,928 -0.00(-27.27%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 15, 2015 0.0010 0.0011 0.0009 0.0011 88,353,616 +0.00(+10.00%)
Jan 14, 2015 0.0013 0.0013 0.0009 0.0010 70,029,608 -0.00(-16.67%)
Jan 13, 2015 0.0012 106,239,848 +0.00(+0.00%)
Jan 12, 2015 0.0013 0.0013 0.0010 0.0012 83,912,848 +0.00(+20.00%)
Jan 09, 2015 0.0012 0.0012 0.0009 0.0010 81,823,264 -0.00(-9.09%)
Jan 08, 2015 0.0013 0.0015 0.0010 0.0011 58,823,220 -0.00(-15.38%)
Jan 07, 2015 0.0013 0.0013 0.0010 0.0013 33,022,896 +0.00(+8.33%)
Jan 06, 2015 0.0012 0.0012 0.0009 0.0012 69,628,352 -0.00(-7.69%)
Jan 05, 2015 0.0013 0.0014 0.0010 0.0013 31,267,020 +0.00(+0.00%)
Jan 02, 2015 0.0016 0.0016 0.0011 0.0013 29,352,828 -0.00(-7.14%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Dec 30, 2014 0.0015 0.0019 0.0014 0.0016 22,182,156 +0.00(+0.00%)
Dec 29, 2014 0.0019 0.0021 0.0015 0.0016 16,043,002 -0.00(-11.11%)
Dec 26, 2014 0.0011 0.0018 0.0011 0.0018 14,595,577 +0.00(+50.00%)
Dec 24, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Dec 23, 2014 0.0017 0.0019 0.0013 0.0015 20,661,878 -0.00(-6.25%)
Dec 22, 2014 0.0019 0.0028 0.0014 0.0016 11,770,528 -0.00(-11.11%)
Dec 19, 2014 0.0018 0.0021 0.0015 0.0018 12,094,997 +0.00(+4.05%)
Dec 18, 2014 0.0017 0.0018 0.0017 0.0017 10,081,487 -0.00(-3.89%)
Dec 17, 2014 0.0017 0.0018 0.0015 0.0018 24,469,656 -0.00(-10.00%)
Dec 16, 2014 0.0019 0.0020 0.0016 0.0020 15,263,562 -0.00(-13.04%)
Dec 15, 2014 0.0023 0.0028 0.0015 0.0023 6,142,228 +0.00(+9.52%)
Dec 12, 2014 0.0025 0.0025 0.0019 0.0021 17,921,786 -0.00(-12.50%)
Dec 11, 2014 0.0021 0.0024 0.0013 0.0024 12,863,000 +0.00(+33.33%)
Dec 10, 2014 0.0024 0.0024 0.0017 0.0018 12,824,096 -0.00(-14.29%)
Dec 09, 2014 0.0035 0.0035 0.0017 0.0021 11,505,700 -0.00(-40.00%)
Dec 08, 2014 0.0048 0.0058 0.0030 0.0035 10,413,645 -0.00(-20.45%)
Dec 05, 2014 0.0060 0.0060 0.0044 0.0044 3,319,884 +0.00(+2.33%)
Dec 04, 2014 0.0045 0.0050 0.0032 0.0043 6,508,695 -0.00(-14.00%)
Dec 03, 2014 0.0075 0.0078 0.0050 0.0050 3,523,060 -0.00(-12.28%)
Dec 02, 2014 0.0081 0.0081 0.0056 0.0057 4,749,948 -0.00(-29.63%)
Dec 01, 2014 0.0103 0.0103 0.0081 0.0081 928,441 -0.00(-21.44%)
Nov 28, 2014 0.0103 0.0110 0.0103 0.0103 820,380 +0.00(+0.10%)
Nov 26, 2014 0.0103 0.0103 0.0103 0 -0.00(-17.60%)
Nov 25, 2014 0.0130 0.0140 0.0115 0.0125 1,736,225 -0.00(-3.85%)
Nov 24, 2014 0.0150 0.0150 0.0110 0.0130 570,892 -0.00(-3.70%)
Nov 21, 2014 0.0155 0.0155 0.0132 0.0135 658,822 +0.00(+2.27%)
Nov 20, 2014 0.0130 0.0140 0.0130 0.0132 1,145,200 -0.00(-5.71%)
Nov 19, 2014 0.0145 0.0145 0.0135 0.0140 930,103 -0.00(-3.45%)
Nov 18, 2014 0.0155 0.0159 0.0140 0.0145 1,820,575 -0.00(-3.33%)
Nov 17, 2014 0.0160 0.0142 0.0150 1,643,066 +0.00(+5.63%)
Nov 14, 2014 0.0155 0.0155 0.0131 0.0142 979,950 -0.00(-5.33%)
Nov 13, 2014 0.0150 0.0150 0.0140 0.0150 1,145,544 +0.00(+0.00%)
Nov 12, 2014 0.0170 0.0170 0.0140 0.0150 739,950 -0.00(-5.66%)
Nov 11, 2014 0.0160 0.0170 0.0130 0.0159 1,261,662 +0.00(+6.00%)
Nov 10, 2014 0.0149 0.0165 0.0144 0.0150 1,610,841 +0.00(+0.67%)
Nov 07, 2014 0.0160 0.0170 0.0117 0.0149 3,413,858 -0.00(-14.86%)
Nov 06, 2014 0.0180 0.0180 0.0150 0.0175 1,817,188 -0.00(-2.78%)
Nov 05, 2014 0.0210 0.0275 0.0155 0.0180 3,777,663 -0.00(-14.29%)
Nov 04, 2014 0.0265 0.0280 0.0200 0.0210 5,323,297 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.