Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 222.23 222.23 222.23 0 +3.86(+1.77%)
Jan 18, 2017 218.37 218.37 218.37 0 +2.31(+1.07%)
Jan 17, 2017 216.06 216.06 216.06 216.06 14 +0.05(+0.02%)
Jan 12, 2017 216.01 216.01 216.01 0 -3.99(-1.81%)
Jan 11, 2017 220.00 220.00 220.00 220.00 4 +11.12(+5.32%)
Jan 09, 2017 208.88 208.88 208.88 0 +0.82(+0.39%)
Jan 05, 2017 208.06 208.06 208.06 0 +0.06(+0.03%)
Dec 30, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Dec 23, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Dec 22, 2016 208.00 208.00 208.00 208.00 20 +0.00(+0.00%)
Dec 20, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Dec 19, 2016 208.00 208.00 208.00 208.00 10 +0.00(+0.00%)
Dec 13, 2016 208.00 208.00 208.00 0 +2.90(+1.41%)
Dec 12, 2016 208.00 208.00 205.10 205.10 20 -6.90(-3.25%)
Dec 09, 2016 212.00 212.00 212.00 212.00 5 +2.00(+0.95%)
Nov 28, 2016 210.00 210.00 210.00 0 +2.00(+0.96%)
Nov 23, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Nov 21, 2016 208.00 208.00 208.00 0 -2.00(-0.95%)
Nov 18, 2016 220.00 235.00 210.00 210.00 87 -8.00(-3.67%)
Nov 11, 2016 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 07, 2016 218.00 218.00 218.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.