Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

7.350 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 7.000 0 +0.25(+3.70%)
Jan 22, 2024 6.750 0 -0.25(-3.57%)
Jan 17, 2024 7.000 0 -0.05(-0.71%)
Jan 12, 2024 7.050 0 +0.05(+0.71%)
Jan 11, 2024 6.800 7.000 6.790 7.000 678 +0.30(+4.48%)
Jan 10, 2024 6.600 6.700 6.570 6.700 2,700 -0.10(-1.47%)
Jan 09, 2024 6.800 6.800 6.800 6.800 200 -0.20(-2.86%)
Jan 08, 2024 7.000 7.000 7.000 7.000 193 +0.50(+7.69%)
Jan 04, 2024 6.500 50 +0.36(+5.86%)
Jan 03, 2024 7.000 7.000 6.140 6.140 1,403 -0.86(-12.29%)
Jan 02, 2024 7.000 7.000 7.000 7.000 303 -0.05(-0.71%)
Dec 29, 2023 6.810 7.050 6.810 7.050 245 +0.24(+3.52%)
Dec 27, 2023 6.810 0 -0.24(-3.40%)
Dec 18, 2023 7.050 0 +0.25(+3.68%)
Dec 15, 2023 6.875 6.875 6.800 6.800 200 +0.05(+0.74%)
Dec 14, 2023 6.600 6.750 6.600 6.750 514 +0.41(+6.47%)
Dec 11, 2023 6.340 0 +0.08(+1.28%)
Dec 07, 2023 6.260 50 -0.24(-3.69%)
Dec 06, 2023 6.500 6.500 6.500 6.500 500 +0.15(+2.36%)
Dec 05, 2023 6.750 6.750 6.050 6.350 6,601 -0.23(-3.50%)
Dec 04, 2023 6.580 6.580 6.580 6.580 1,000 -0.22(-3.24%)
Dec 01, 2023 6.800 6.800 6.800 6.800 103 +0.23(+3.50%)
Nov 30, 2023 6.570 6.570 6.570 6.570 949 +0.00(+0.00%)
Nov 29, 2023 6.650 6.650 6.570 6.570 2,100 -0.23(-3.38%)
Nov 28, 2023 6.825 6.825 6.800 6.800 200 +0.00(+0.00%)
Nov 24, 2023 6.800 0 -0.11(-1.59%)
Nov 21, 2023 6.910 0 -0.04(-0.58%)
Nov 20, 2023 6.950 6.950 6.950 6.950 300 +0.00(+0.00%)
Nov 17, 2023 6.950 6.950 6.950 6.950 1,100 +0.00(+0.00%)
Nov 16, 2023 6.950 6.950 6.950 6.950 100 +0.07(+1.02%)
Nov 15, 2023 6.950 6.950 6.880 6.880 1,100 -0.02(-0.29%)
Nov 14, 2023 6.900 6.900 6.900 6.900 1,000 +0.00(+0.00%)
Nov 10, 2023 6.900 0 +0.00(+0.00%)
Nov 08, 2023 6.900 0 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.