Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0552 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0258 0 +0.00(+7.05%)
Jan 22, 2024 0.0241 0 +0.00(+8.07%)
Jan 19, 2024 0.0241 0.0244 0.0223 0.0223 45,000 -0.00(-11.16%)
Jan 18, 2024 0.0263 0.0263 0.0251 0.0251 185,000 -0.00(-0.79%)
Jan 10, 2024 0.0253 0 -0.00(-15.67%)
Jan 08, 2024 0.0300 0 -0.00(-1.32%)
Jan 05, 2024 0.0300 0.0304 0.0300 0.0304 144,559 +0.00(+15.59%)
Jan 04, 2024 0.0330 0.0330 0.0263 0.0263 19,533 -0.00(-12.33%)
Jan 03, 2024 0.0302 0.0303 0.0300 0.0300 49,000 -0.00(-10.98%)
Jan 02, 2024 0.0331 0.0337 0.0300 0.0337 72,576 +0.00(+12.33%)
Dec 29, 2023 0.0257 0.0300 0.0257 0.0300 92,032 -0.00(-3.23%)
Dec 28, 2023 0.0310 0.0310 0.0310 0.0310 5,800 +0.00(+7.27%)
Dec 26, 2023 0.0289 31 -0.00(-12.69%)
Dec 22, 2023 0.0331 0.0331 0.0331 0.0331 2,000 +0.00(+0.00%)
Dec 20, 2023 0.0331 50 +0.00(+6.43%)
Dec 19, 2023 0.0311 0.0311 0.0311 0.0311 8,000 +0.00(+6.14%)
Dec 18, 2023 0.0280 0.0300 0.0260 0.0293 52,988 +0.00(+7.72%)
Dec 15, 2023 0.0276 0.0276 0.0272 0.0272 325,000 -0.00(-5.23%)
Dec 13, 2023 0.0287 31 -0.00(-10.03%)
Dec 07, 2023 0.0319 0 -0.00(-3.92%)
Dec 06, 2023 0.0332 0.0332 0.0332 0.0332 3,000 +0.00(+9.93%)
Dec 04, 2023 0.0302 0 -0.00(-13.71%)
Dec 01, 2023 0.0325 0.0378 0.0323 0.0350 410,000 +0.01(+19.05%)
Nov 30, 2023 0.0345 0.0345 0.0294 0.0294 52,296 -0.01(-15.27%)
Nov 29, 2023 0.0347 0.0347 0.0347 0.0347 10,132 +0.00(+4.83%)
Nov 28, 2023 0.0300 0.0341 0.0295 0.0331 265,488 +0.01(+32.93%)
Nov 27, 2023 0.0217 0.0249 0.0210 0.0249 307,129 +0.00(+13.70%)
Nov 24, 2023 0.0219 0.0229 0.0210 0.0219 130,000 -0.00(-13.10%)
Nov 22, 2023 0.0237 0.0252 0.0237 0.0252 16,000 -0.00(-1.18%)
Nov 20, 2023 0.0255 0 +0.00(+0.00%)
Nov 17, 2023 0.0255 0.0255 0.0255 0.0255 40,000 +0.00(+18.60%)
Nov 16, 2023 0.0215 0.0215 0.0215 0.0215 20,000 -0.00(-10.79%)
Nov 15, 2023 0.0227 0.0275 0.0227 0.0241 14,200 +0.00(+19.31%)
Nov 10, 2023 0.0202 0 -0.00(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.