Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3625 -0.0095 (-2.55%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Jan 30, 2024 0.5145 0.5200 0.5136 0.5200 2,986 +0.00(+0.00%)
Jan 29, 2024 0.5170 0.5200 0.5170 0.5200 502 +0.00(+0.62%)
Jan 26, 2024 0.5022 0.5168 0.5022 0.5168 8,768 +0.01(+1.79%)
Jan 25, 2024 0.5077 0.5077 0.5077 0.5077 6,968 -0.01(-1.38%)
Jan 24, 2024 0.5148 0.5200 0.5148 0.5148 14,432 +0.03(+6.14%)
Jan 22, 2024 0.4850 6,732 -0.01(-2.22%)
Jan 18, 2024 0.4960 0 +0.00(+0.94%)
Jan 17, 2024 0.4914 0.4914 0.4914 0.4914 2,000 -0.01(-2.23%)
Jan 16, 2024 0.5056 0.5056 0.5026 0.5026 11,500 -0.03(-4.92%)
Jan 11, 2024 0.5286 0 -0.01(-2.11%)
Jan 09, 2024 0.5400 2,262 -0.01(-1.98%)
Jan 08, 2024 0.5348 0.5509 0.5348 0.5509 8,500 +0.03(+5.74%)
Jan 04, 2024 0.5210 0 -0.01(-1.70%)
Jan 03, 2024 0.5300 0.5300 0.5300 0.5300 44,188 -0.02(-3.46%)
Jan 02, 2024 0.5490 0.5490 0.5490 0.5490 18,150 +0.00(+0.73%)
Dec 29, 2023 0.5465 0.5465 0.5347 0.5450 17,215 +0.00(+0.17%)
Dec 28, 2023 0.5382 0.5528 0.5348 0.5441 11,869 -0.01(-1.56%)
Dec 27, 2023 0.5529 0.5529 0.5420 0.5527 10,100 -0.01(-1.32%)
Dec 26, 2023 0.5396 0.5601 0.5321 0.5601 11,025 -0.00(-0.52%)
Dec 22, 2023 0.5594 0.5630 0.5594 0.5630 15,026 +0.01(+1.17%)
Dec 21, 2023 0.5490 0.5565 0.5262 0.5565 11,425 +0.02(+3.06%)
Dec 20, 2023 0.5249 0.5500 0.5244 0.5400 42,425 +0.02(+4.37%)
Dec 19, 2023 0.5126 0.5174 0.5072 0.5174 10,631 +0.03(+5.59%)
Dec 18, 2023 0.4985 0.4985 0.4900 0.4900 2,637 +0.00(+0.86%)
Dec 15, 2023 0.4990 0.5007 0.4858 0.4858 42,050 -0.01(-2.45%)
Dec 14, 2023 0.4963 0.5030 0.4946 0.4980 50,851 +0.01(+2.74%)
Dec 13, 2023 0.4870 0.4870 0.4847 0.4847 10,645 +0.01(+1.40%)
Dec 12, 2023 0.4780 0.4780 0.4739 0.4780 5,855 -0.00(-0.06%)
Dec 11, 2023 0.4640 0.4783 0.4640 0.4783 15,023 -0.00(-0.35%)
Dec 08, 2023 0.4727 0.4928 0.4721 0.4800 12,000 -0.01(-1.30%)
Dec 07, 2023 0.4791 0.4863 0.4791 0.4863 10,436 -0.01(-1.60%)
Dec 06, 2023 0.4942 0.4942 0.4719 0.4942 11,131 +0.01(+3.09%)
Dec 05, 2023 0.4794 0.4794 0.4794 0.4794 7,227 -0.02(-3.41%)
Dec 04, 2023 0.4963 0.4963 0.4963 0.4963 7,461 -0.01(-1.94%)
Dec 01, 2023 0.4849 0.5061 0.4800 0.5061 22,000 +0.01(+1.42%)
Nov 30, 2023 0.5090 0.5090 0.4990 0.4990 3,224 -0.02(-3.37%)
Nov 29, 2023 0.5300 0.5300 0.5164 0.5164 4,309 -0.00(-0.84%)
Nov 28, 2023 0.5300 0.5348 0.5208 0.5208 4,150 -0.02(-3.72%)
Nov 24, 2023 0.5409 1 +0.02(+3.42%)
Nov 16, 2023 0.5230 1 +0.03(+6.04%)
Nov 15, 2023 0.4831 0.4932 0.4831 0.4932 2,771 +0.00(+0.61%)
Nov 14, 2023 0.4950 0.5070 0.4902 0.4902 27,150 -0.00(-0.26%)
Nov 10, 2023 0.4915 4,495 -0.00(-0.55%)
Nov 09, 2023 0.4943 0.4943 0.4942 0.4942 2,010 -0.01(-2.04%)
Nov 08, 2023 0.5436 0.5436 0.5045 0.5045 12,883 -0.04(-7.41%)
Nov 07, 2023 0.5449 0.5449 0.5449 0.5449 6,230 -0.02(-3.01%)
Nov 06, 2023 0.5550 0.5663 0.5550 0.5618 2,700 +0.03(+6.00%)
Nov 02, 2023 0.5300 113 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.