Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2011		0.1773	0.1773	0.1773	0	-0.06(-26.80%)
Jan 11, 2011		0.2422	0.2422	0.2422	0	+0.01(+2.11%)
Jan 07, 2011		0.2372	0.2372	0.2372	0	-0.00(-1.70%)
Jan 04, 2011		0.2413	0.2413	0.2413	0	-0.01(-3.94%)
Dec 31, 2010		0.2512	0.2512	0.2512	0	-0.00(-0.55%)
Dec 21, 2010		0.2526	0.2526	0.2526	0	-0.01(-2.02%)
Dec 13, 2010	0.2578	0.2578	0.2578	0.2578	0	+0.00(+0.00%)
Dec 10, 2010		0.2578	0.2578	0.2578	0	+0.04(+17.02%)
Dec 09, 2010	0.2203	0.2203	0.2203	0.2203	5,600	+0.00(+0.73%)
Dec 03, 2010		0.2187	0.2187	0.2187	0	-0.00(-0.09%)
Dec 01, 2010	0.2189	0.2189	0.2189	0.2189	0	-0.01(-3.74%)
Nov 24, 2010	0.2274	0.2274	0.2274	0.2274	0	-0.02(-6.99%)
Nov 23, 2010	0.2291	0.2445	0.2291	0.2445	10,400	-0.01(-2.43%)
Nov 19, 2010	0.2506	0.2506	0.2506	0.2506	0	-0.01(-3.39%)
Nov 17, 2010	0.2594	0.2594	0.2594	0.2594	0	+0.01(+2.05%)
Nov 16, 2010	0.2542	0.2542	0.2542	0.2542	500	+0.00(+0.08%)
Nov 15, 2010	0.2540	0.2540	0.2540	0.2540	3,800	-0.01(-3.79%)
Nov 03, 2010	0.2640	0.2640	0.2640	0.2640	0	+0.02(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.