Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0182 0.0182 0.0182 0 -0.01(-31.58%)
Jan 27, 2021 0.0260 0.0266 0.0220 0.0266 28,225 +0.00(+2.31%)
Jan 25, 2021 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
Jan 22, 2021 0.0280 0.0280 0.0280 0.0280 100 -0.01(-20.00%)
Jan 21, 2021 0.0350 0.0350 0.0246 0.0350 28,200 +0.00(+16.28%)
Jan 19, 2021 0.0301 0.0301 0.0301 0 +0.00(+7.50%)
Jan 15, 2021 0.0390 0.0390 0.0280 0.0280 20,900 +0.01(+40.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0 -0.02(-53.49%)
Jan 08, 2021 0.0430 0.0430 0.0430 0 +0.01(+32.31%)
Jan 06, 2021 0.0325 0.0325 0.0325 0 -0.00(-13.33%)
Jan 05, 2021 0.0500 0.0500 0.0250 0.0375 7,531 +0.00(+4.17%)
Jan 04, 2021 0.0365 0.0365 0.0360 0.0360 1,989 -0.00(-2.70%)
Dec 31, 2020 0.0370 0.0370 0.0370 6 -0.01(-18.50%)
Dec 30, 2020 0.0454 0.0454 0.0454 6 +0.00(+0.00%)
Dec 28, 2020 0.0454 0.0454 0.0454 0 +0.02(+81.60%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Dec 22, 2020 0.0354 0.0498 0.0240 0.0240 58,536 -0.01(-24.29%)
Dec 21, 2020 0.0494 0.0494 0.0317 0.0317 7,747 -0.03(-51.23%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 100 +0.02(+44.44%)
Dec 17, 2020 0.0380 0.0450 0.0380 0.0450 13,300 +0.03(+130.77%)
Dec 15, 2020 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Dec 09, 2020 0.0190 0.0190 0.0190 0 -0.02(-45.71%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+17.06%)
Dec 02, 2020 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Dec 01, 2020 0.0380 0.0380 0.0299 0.0299 14,544 +0.01(+30.00%)
Nov 30, 2020 0.0282 0.0282 0.0230 0.0230 7,400 -0.00(-1.29%)
Nov 27, 2020 0.0131 0.0250 0.0131 0.0233 670,500 +0.01(+33.14%)
Nov 23, 2020 0.0175 0.0175 0.0175 0 -0.01(-28.57%)
Nov 19, 2020 0.0245 0.0245 0.0245 0 +0.01(+111.21%)
Nov 18, 2020 0.0116 0.0116 0.0116 5 +0.00(+0.00%)
Nov 10, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.