Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0887 +0.0033 (+3.86%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3000 0.3100 0.2939 0.3033 15,800 +0.00(+0.26%)
Jan 30, 2023 0.3161 0.3161 0.2995 0.3025 35,033 +0.00(+0.70%)
Jan 27, 2023 0.2900 0.3074 0.2900 0.3004 63,590 +0.01(+4.67%)
Jan 26, 2023 0.2952 0.2994 0.2870 0.2870 20,511 -0.01(-3.98%)
Jan 25, 2023 0.3155 0.3155 0.2900 0.2989 42,853 +0.01(+3.64%)
Jan 24, 2023 0.2983 0.3035 0.2884 0.2884 26,500 -0.01(-4.09%)
Jan 23, 2023 0.3104 0.3106 0.2984 0.3007 20,115 +0.00(+0.23%)
Jan 20, 2023 0.2950 0.3000 0.2796 0.3000 11,683 -0.00(-1.32%)
Jan 19, 2023 0.3230 0.3241 0.2850 0.3040 68,910 +0.00(+1.33%)
Jan 18, 2023 0.2600 0.3000 0.2537 0.3000 187,222 +0.04(+16.91%)
Jan 17, 2023 0.2625 0.2625 0.2412 0.2566 39,215 +0.03(+11.61%)
Jan 13, 2023 0.2275 0.2322 0.2214 0.2299 24,075 +0.01(+4.50%)
Jan 12, 2023 0.2500 0.2600 0.2173 0.2200 121,343 -0.03(-11.82%)
Jan 11, 2023 0.2330 0.2500 0.2131 0.2495 164,141 +0.04(+20.47%)
Jan 10, 2023 0.1678 0.2109 0.1648 0.2071 135,790 +0.05(+29.44%)
Jan 09, 2023 0.1528 0.1600 0.1528 0.1600 24,408 +0.01(+5.19%)
Jan 06, 2023 0.1500 0.1544 0.1500 0.1521 23,500 +0.00(+2.36%)
Jan 05, 2023 0.1500 0.1500 0.1437 0.1486 47,424 +0.01(+10.90%)
Jan 04, 2023 0.1327 0.1340 0.1327 0.1340 15,944 +0.00(+2.68%)
Jan 03, 2023 0.1203 0.1476 0.1200 0.1305 37,302 +0.02(+17.78%)
Dec 30, 2022 0.1132 0.1197 0.1101 0.1108 11,456 -0.00(-3.48%)
Dec 29, 2022 0.1059 0.1176 0.1059 0.1148 35,615 +0.01(+5.71%)
Dec 28, 2022 0.1221 0.1221 0.1050 0.1086 22,795 +0.01(+6.47%)
Dec 27, 2022 0.1200 0.1505 0.1020 0.1020 150,606 -0.02(-15.00%)
Dec 23, 2022 0.1172 0.1207 0.1172 0.1200 56,731 +0.00(+3.00%)
Dec 22, 2022 0.1166 0.1166 0.1125 0.1165 33,552 -0.00(-1.27%)
Dec 21, 2022 0.1086 0.1180 0.1086 0.1180 14,570 +0.00(+0.94%)
Dec 20, 2022 0.1240 0.1252 0.1169 0.1169 41,080 -0.01(-4.65%)
Dec 19, 2022 0.1100 0.1335 0.1100 0.1226 143,163 -0.00(-1.84%)
Dec 16, 2022 0.1278 0.1278 0.1249 0.1249 8,120 -0.01(-5.09%)
Dec 15, 2022 0.1250 0.1316 0.1243 0.1316 44,610 -0.01(-5.12%)
Dec 14, 2022 0.1359 0.1387 0.1359 0.1387 7,491 +0.01(+4.76%)
Dec 13, 2022 0.1310 0.1412 0.1310 0.1324 38,249 -0.01(-5.43%)
Dec 12, 2022 0.1458 0.1634 0.1400 0.1400 187,315 -0.01(-4.89%)
Dec 09, 2022 0.1431 0.1472 0.1431 0.1472 4,900 +0.00(+2.87%)
Dec 08, 2022 0.1468 0.1470 0.1394 0.1431 19,417 +0.00(+0.92%)
Dec 07, 2022 0.1439 0.1453 0.1418 0.1418 4,150 -0.01(-3.47%)
Dec 06, 2022 0.1575 0.1600 0.1384 0.1469 122,572 -0.01(-7.49%)
Dec 05, 2022 0.1450 0.1598 0.1450 0.1588 33,026 +0.03(+23.77%)
Dec 02, 2022 0.1440 0.1530 0.1263 0.1283 78,069 -0.01(-9.77%)
Dec 01, 2022 0.1504 0.1637 0.1422 0.1422 63,900 +0.02(+16.27%)
Nov 30, 2022 0.1262 0.1269 0.1192 0.1223 27,765 +0.00(+1.92%)
Nov 29, 2022 0.1217 0.1217 0.1193 0.1200 51,000 +0.00(+3.72%)
Nov 28, 2022 0.1190 0.1190 0.1037 0.1157 36,500 +0.01(+12.88%)
Nov 25, 2022 0.1006 0.1040 0.1006 0.1025 102,000 +0.00(+3.22%)
Nov 23, 2022 0.1003 0.1052 0.0977 0.0993 263,543 -0.00(-0.40%)
Nov 22, 2022 0.1024 0.1100 0.0997 0.0997 159,147 -0.01(-8.03%)
Nov 21, 2022 0.1250 0.1254 0.1025 0.1084 88,990 -0.01(-9.74%)
Nov 18, 2022 0.1207 0.1218 0.1188 0.1201 16,723 -0.00(-1.96%)
Nov 17, 2022 0.1292 0.1292 0.1168 0.1225 135,028 -0.01(-9.66%)
Nov 16, 2022 0.1340 0.1431 0.1302 0.1356 95,973 -0.00(-3.14%)
Nov 15, 2022 0.1766 0.1772 0.1373 0.1400 167,451 -0.03(-15.87%)
Nov 14, 2022 0.1706 0.1801 0.1664 0.1664 54,252 -0.00(-2.12%)
Nov 11, 2022 0.1520 0.1711 0.1505 0.1700 85,732 +0.02(+12.21%)
Nov 10, 2022 0.1500 0.1659 0.1500 0.1515 264,460 +0.00(+2.23%)
Nov 09, 2022 0.1551 0.1551 0.1440 0.1482 79,494 -0.00(-1.20%)
Nov 08, 2022 0.1564 0.1615 0.1482 0.1500 114,200 -0.01(-6.25%)
Nov 07, 2022 0.1514 0.1600 0.1500 0.1600 62,581 +0.01(+6.67%)
Nov 04, 2022 0.1480 0.1600 0.1444 0.1500 50,517 +0.00(+1.69%)
Nov 03, 2022 0.1460 0.1487 0.1436 0.1475 28,700 +0.00(+0.00%)
Nov 02, 2022 0.1600 0.1600 0.1450 0.1475 4,238 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.