Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0048 0.0048 0.0042 0.0042 18,330 -0.00(-12.50%)
Jan 28, 2022 0.0048 0.0048 0.0048 0.0048 300,000 +0.00(+14.29%)
Jan 27, 2022 0.0046 0.0047 0.0042 0.0042 103,444 -0.00(-17.65%)
Jan 26, 2022 0.0051 0.0051 0.0051 0.0051 40,000 +0.00(+0.00%)
Jan 25, 2022 0.0051 0.0051 0.0042 0.0051 25,500 +0.00(+0.00%)
Jan 24, 2022 0.0047 0.0051 0.0041 0.0051 674,342 +0.00(+2.00%)
Jan 21, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+6.38%)
Jan 20, 2022 0.0053 0.0053 0.0047 0.0047 50,125 -0.00(-17.54%)
Jan 19, 2022 0.0057 0.0057 0.0057 0.0057 15,677 +0.00(+0.00%)
Jan 18, 2022 0.0057 0.0057 0.0057 0.0057 103 +0.00(+0.00%)
Jan 14, 2022 0.0057 0 +0.00(+0.00%)
Jan 12, 2022 0.0057 0 +0.00(+0.00%)
Jan 11, 2022 0.0053 0.0057 0.0049 0.0057 877,017 +0.00(+7.55%)
Jan 10, 2022 0.0055 0.0055 0.0053 0.0053 102,500 +0.00(+0.00%)
Jan 07, 2022 0.0054 0.0055 0.0053 0.0053 610,500 +0.00(+0.00%)
Jan 06, 2022 0.0059 0.0059 0.0053 0.0053 543,346 -0.00(-8.62%)
Jan 05, 2022 0.0056 0.0059 0.0056 0.0058 332,000 +0.00(+5.45%)
Jan 04, 2022 0.0054 0.0055 0.0054 0.0055 626,500 +0.00(+3.77%)
Jan 03, 2022 0.0048 0.0059 0.0048 0.0053 337,615 +0.00(+8.16%)
Dec 31, 2021 0.0056 0.0056 0.0049 0.0049 531,242 -0.00(-10.91%)
Dec 30, 2021 0.0059 0.0059 0.0050 0.0055 140,184 -0.00(-8.33%)
Dec 29, 2021 0.0061 0.0065 0.0046 0.0060 1,784,503 -0.00(-1.64%)
Dec 28, 2021 0.0060 0.0072 0.0060 0.0061 355,319 -0.00(-16.44%)
Dec 27, 2021 0.0062 0.0073 0.0060 0.0073 420,645 +0.00(+1.39%)
Dec 23, 2021 0.0068 0.0080 0.0068 0.0072 410,761 +0.00(+20.00%)
Dec 22, 2021 0.0070 0.0070 0.0060 0.0060 819,941 -0.00(-11.76%)
Dec 21, 2021 0.0074 0.0074 0.0064 0.0068 79,600 -0.00(-19.05%)
Dec 20, 2021 0.0073 0.0085 0.0063 0.0084 357,660 +0.00(+15.07%)
Dec 17, 2021 0.0073 0.0073 0.0073 0.0073 10,001 +0.00(+7.35%)
Dec 16, 2021 0.0073 0.0073 0.0064 0.0068 145,500 +0.00(+7.94%)
Dec 15, 2021 0.0070 0.0070 0.0063 0.0063 95,000 -0.00(-16.00%)
Dec 14, 2021 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+19.05%)
Dec 13, 2021 0.0063 0.0075 0.0063 0.0063 202,519 -0.00(-16.00%)
Dec 10, 2021 0.0075 0.0075 0.0063 0.0075 22,114 +0.00(+0.00%)
Dec 09, 2021 0.0070 0.0075 0.0064 0.0075 420,000 +0.00(+1.35%)
Dec 08, 2021 0.0074 0.0074 0.0074 0.0074 110,000 +0.00(+5.71%)
Dec 07, 2021 0.0068 0.0070 0.0061 0.0070 71,595 +0.00(+11.11%)
Dec 06, 2021 0.0069 0.0069 0.0060 0.0063 395,800 +0.00(+3.28%)
Dec 03, 2021 0.0068 0.0068 0.0061 0.0061 90,930 -0.00(-6.15%)
Dec 02, 2021 0.0068 0.0068 0.0065 0.0065 10,999 -0.00(-15.58%)
Dec 01, 2021 0.0068 0.0077 0.0057 0.0077 1,240,497 +0.00(+16.67%)
Nov 30, 2021 0.0081 0.0087 0.0066 0.0066 470,025 -0.00(-26.67%)
Nov 29, 2021 0.0061 0.0091 0.0061 0.0090 1,311,135 +0.00(+47.54%)
Nov 26, 2021 0.0052 0.0063 0.0052 0.0061 674,481 -0.00(-7.58%)
Nov 24, 2021 0.0070 0.0076 0.0066 0.0066 830,686 -0.00(-15.38%)
Nov 23, 2021 0.0076 0.0079 0.0076 0.0078 234,948 +0.00(+0.00%)
Nov 22, 2021 0.0078 0.0080 0.0078 0.0078 97,964 +0.00(+0.00%)
Nov 19, 2021 0.0086 0.0086 0.0078 0.0078 224,911 -0.00(-6.02%)
Nov 18, 2021 0.0086 0.0083 0.0083 0.0083 306,313 -0.00(-3.49%)
Nov 17, 2021 0.0088 0.0089 0.0086 0.0086 870,533 -0.00(-2.27%)
Nov 16, 2021 0.0093 0.0097 0.0088 0.0088 418,048 -0.00(-2.22%)
Nov 15, 2021 0.0097 0.0097 0.0090 0.0090 159,725 -0.00(-8.16%)
Nov 12, 2021 0.0088 0.0102 0.0084 0.0098 2,619,148 +0.00(+13.95%)
Nov 11, 2021 0.0087 0.0087 0.0072 0.0086 1,897,013 +0.00(+0.00%)
Nov 09, 2021 0.0087 0.0091 0.0084 0.0086 18,592 -0.00(-3.37%)
Nov 08, 2021 0.0089 0.0089 0.0084 0.0089 408,459 -0.00(-2.20%)
Nov 05, 2021 0.0088 0.0092 0.0088 0.0091 254,652 -0.00(-1.09%)
Nov 04, 2021 0.0085 0.0092 0.0082 0.0092 510,869 +0.00(+6.98%)
Nov 03, 2021 0.0094 0.0094 0.0083 0.0086 165,300 -0.00(-10.42%)
Nov 02, 2021 0.0086 0.0098 0.0083 0.0096 1,258,149 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.