Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.410 2.410 2.400 2.410 38,500 +0.01(+0.42%)
Jan 28, 2011 2.450 2.450 2.400 2.400 52,550 -0.01(-0.41%)
Jan 27, 2011 2.450 2.450 2.350 2.410 21,193 -0.06(-2.43%)
Jan 26, 2011 2.440 2.470 2.400 2.470 58,850 +0.03(+1.23%)
Jan 25, 2011 2.440 2.440 2.400 2.440 15,300 +0.00(+0.00%)
Jan 24, 2011 2.440 2.440 2.390 2.440 60,100 -0.02(-0.81%)
Jan 21, 2011 2.460 2.460 2.450 2.460 11,700 -0.02(-0.81%)
Jan 20, 2011 2.490 2.490 2.470 2.480 90,300 -0.03(-1.20%)
Jan 19, 2011 2.530 2.530 2.510 2.510 550,661 -0.02(-0.79%)
Jan 18, 2011 2.520 2.530 2.500 2.530 80,727 +0.00(+0.00%)
Jan 14, 2011 2.540 2.540 2.520 2.530 182,666 -0.02(-0.78%)
Jan 13, 2011 2.550 2.550 2.520 2.550 48,463 +0.00(+0.00%)
Jan 12, 2011 2.520 2.550 2.510 2.550 195,901 +0.00(+0.00%)
Jan 11, 2011 2.540 2.550 2.540 2.550 86,000 +0.02(+0.79%)
Jan 10, 2011 2.550 2.550 2.500 2.530 132,705 +0.08(+3.27%)
Jan 07, 2011 2.450 2.510 2.450 2.450 4,321 -0.08(-3.16%)
Jan 05, 2011 2.530 2.530 2.530 0 +0.10(+4.12%)
Dec 30, 2010 2.430 2.430 2.430 0 +0.04(+1.67%)
Dec 28, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Dec 23, 2010 2.390 2.390 2.390 0 +0.06(+2.58%)
Dec 22, 2010 2.330 2.330 2.330 2.330 1,000 +0.05(+2.19%)
Dec 20, 2010 2.280 2.280 2.280 0 -0.08(-3.39%)
Dec 17, 2010 2.360 2.360 2.360 2.360 8,000 +0.01(+0.43%)
Dec 14, 2010 2.350 2.350 2.350 0 -0.09(-3.69%)
Dec 13, 2010 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Dec 09, 2010 2.440 2.440 2.440 0 -0.04(-1.61%)
Dec 06, 2010 2.480 2.480 2.480 0 -0.02(-0.80%)
Dec 03, 2010 2.500 2.500 2.500 2.500 1,000 +0.17(+7.30%)
Dec 02, 2010 2.330 2.330 2.330 2.330 500 +0.05(+2.19%)
Nov 29, 2010 2.280 2.280 2.280 2.280 0 -0.10(-4.20%)
Nov 26, 2010 2.380 2.380 2.380 2.380 19,000 -0.02(-0.83%)
Nov 24, 2010 2.400 2.400 2.400 2.400 25,500 +0.02(+0.84%)
Nov 23, 2010 2.400 2.400 2.380 2.380 12,000 -0.08(-3.25%)
Nov 18, 2010 2.460 2.460 2.460 2.460 0 +0.05(+2.07%)
Nov 15, 2010 2.410 2.410 2.410 2.410 0 -0.06(-2.43%)
Nov 12, 2010 2.470 2.470 2.470 2.470 25,000 -0.16(-6.08%)
Nov 10, 2010 2.630 2.630 2.630 2.630 0 -0.16(-5.73%)
Nov 08, 2010 2.790 2.790 2.790 0 +0.18(+6.90%)
Nov 04, 2010 2.610 2.610 2.610 0 +0.11(+4.40%)
Nov 03, 2010 2.500 2.500 2.500 2.500 1,000 +0.08(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.