Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.090 2.090 2.090 0 +0.07(+3.47%)
Jan 30, 2012 2.020 2.020 2.020 2.020 2,000 -0.12(-5.61%)
Jan 27, 2012 2.050 2.140 2.050 2.140 12,000 +0.03(+1.42%)
Jan 26, 2012 2.110 2.110 2.050 2.110 10,500 +0.11(+5.50%)
Jan 25, 2012 2.000 2.000 2.000 2.000 1,910 +0.08(+4.17%)
Jan 24, 2012 1.920 1.920 1.920 1.920 1,500 -0.05(-2.54%)
Jan 20, 2012 1.970 1.970 1.970 0 -0.02(-1.01%)
Jan 19, 2012 1.990 1.990 1.990 1.990 3,100 +0.14(+7.57%)
Jan 17, 2012 1.850 1.850 1.850 0 +0.10(+5.71%)
Jan 12, 2012 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 11, 2012 1.700 1.700 1.700 1.700 259 -0.04(-2.30%)
Jan 10, 2012 1.750 1.750 1.740 1.740 144,800 +0.00(+0.00%)
Jan 09, 2012 1.630 1.740 1.630 1.740 11,284 +0.06(+3.57%)
Jan 06, 2012 1.680 1.680 1.680 1.680 24,000 +0.00(+0.00%)
Jan 04, 2012 1.680 1.680 1.680 0 +0.08(+5.00%)
Dec 30, 2011 1.620 1.620 1.600 1.600 1,000 -0.02(-1.23%)
Dec 29, 2011 1.620 1.620 1.620 1.620 1,143 -0.01(-0.61%)
Dec 28, 2011 1.670 1.670 1.630 1.630 25,400 -0.02(-1.21%)
Dec 27, 2011 1.720 1.720 1.640 1.650 19,400 -0.05(-2.94%)
Dec 23, 2011 1.670 1.700 1.670 1.700 68,500 -0.02(-1.16%)
Dec 21, 2011 1.696 1.720 1.691 1.720 43,900 +0.01(+0.58%)
Dec 20, 2011 1.650 1.710 1.650 1.710 3,900 +0.13(+8.23%)
Dec 19, 2011 1.690 1.690 1.580 1.580 7,500 -0.12(-7.06%)
Dec 12, 2011 1.700 1.700 1.700 1.700 0 -0.10(-5.56%)
Dec 09, 2011 1.800 1.800 1.800 1.800 11,303 +0.06(+3.45%)
Dec 08, 2011 1.850 1.850 1.740 1.740 1,600 -0.10(-5.43%)
Dec 06, 2011 1.840 1.840 1.840 0 -0.09(-4.66%)
Dec 05, 2011 1.930 1.930 1.930 1.930 500 +0.15(+8.43%)
Dec 01, 2011 1.780 1.780 1.780 0 +0.02(+1.14%)
Nov 30, 2011 1.740 1.760 1.740 1.760 1,500 -0.02(-1.12%)
Nov 29, 2011 1.780 1.780 1.780 1.780 16,200 +0.03(+1.71%)
Nov 28, 2011 1.750 1.750 1.750 1.750 4,000 +0.05(+2.94%)
Nov 25, 2011 1.700 1.700 1.700 1.700 6,600 +0.00(+0.00%)
Nov 23, 2011 1.750 1.750 1.700 1.700 4,500 -0.04(-2.30%)
Nov 22, 2011 1.740 1.740 1.740 1.740 825 -0.01(-0.57%)
Nov 21, 2011 1.760 1.770 1.750 1.750 12,394 -0.03(-1.69%)
Nov 17, 2011 1.780 1.780 1.780 1.780 0 -0.02(-1.11%)
Nov 16, 2011 1.800 1.800 1.800 1.800 4,000 -0.02(-1.10%)
Nov 14, 2011 1.820 1.820 1.820 0 -0.03(-1.62%)
Nov 10, 2011 1.850 1.850 1.850 0 -0.10(-5.13%)
Nov 08, 2011 1.950 1.950 1.950 0 -0.01(-0.51%)
Nov 07, 2011 1.960 1.960 1.960 1.960 5,000 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.