Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.200 1.200 1.200 0 +0.07(+6.19%)
Jan 30, 2014 1.130 1.130 1.130 1.130 16,000 +0.00(+0.00%)
Jan 27, 2014 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 24, 2014 1.138 1.138 1.130 1.130 0 -0.10(-8.13%)
Jan 22, 2014 1.230 1.230 1.230 0 -0.01(-0.81%)
Jan 13, 2014 1.240 1.240 1.240 1.240 0 +0.10(+8.77%)
Jan 08, 2014 1.140 1.140 1.140 1.140 0 -0.06(-5.00%)
Jan 07, 2014 1.120 1.200 1.120 1.200 11,000 +0.01(+0.97%)
Dec 30, 2013 1.188 1.188 1.188 0 +0.02(+1.58%)
Dec 27, 2013 1.170 1.170 1.170 1.170 161,000 +0.07(+6.36%)
Dec 17, 2013 1.100 1.100 1.100 0 +0.02(+1.85%)
Dec 16, 2013 1.080 1.080 1.080 1.080 100,000 +0.00(+0.00%)
Dec 13, 2013 1.080 1.080 1.080 1.080 2,500 -0.03(-2.70%)
Dec 11, 2013 1.110 1.110 1.110 1.110 0 -0.03(-2.63%)
Dec 09, 2013 1.140 1.140 1.140 0 -0.07(-5.79%)
Dec 03, 2013 1.210 1.210 1.210 1.210 0 -0.02(-1.49%)
Nov 22, 2013 1.228 1.228 1.228 1.228 0 +0.06(+4.98%)
Nov 21, 2013 1.170 1.170 1.170 1.170 1,000 -0.06(-4.88%)
Nov 19, 2013 1.230 1.230 1.230 0 +0.02(+1.65%)
Nov 18, 2013 1.210 1.210 1.210 1.210 1,000 +0.04(+3.42%)
Nov 15, 2013 1.224 1.250 1.170 1.170 13,261 -0.03(-2.50%)
Nov 11, 2013 1.200 1.200 1.200 0 +0.06(+5.26%)
Nov 04, 2013 1.140 1.140 1.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.