Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2018		1.750	1.750	1.750	50	+0.19(+12.18%)
Jan 18, 2018		1.560	1.560	1.560	0	-0.01(-0.64%)
Jan 11, 2018		1.570	1.570	1.570	0	+0.00(+0.00%)
Jan 08, 2018		1.570	1.570	1.570	0	+0.07(+4.67%)
Jan 04, 2018		1.500	1.500	1.500	0	-0.05(-3.23%)
Jan 03, 2018	1.520	1.550	1.520	1.550	1,400	+0.03(+1.97%)
Dec 27, 2017		1.520	1.520	1.520	0	-0.02(-1.30%)
Dec 26, 2017	1.540	1.540	1.540	1.540	100	-0.07(-4.47%)
Dec 18, 2017		1.612	1.612	1.612	0	-0.03(-1.71%)
Dec 08, 2017		1.640	1.640	1.640	0	-0.00(-0.12%)
Dec 04, 2017		1.642	1.642	1.642	0	+0.06(+3.92%)
Nov 30, 2017		1.580	1.580	1.580	0	-0.11(-6.51%)
Nov 28, 2017		1.690	1.690	1.690	0	+0.05(+3.05%)
Nov 27, 2017	1.640	1.640	1.640	1.640	200	-0.01(-0.61%)
Nov 17, 2017		1.650	1.650	1.650	0	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.