Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		1.315	1.315	1.315	0	+0.02(+1.94%)
Jan 28, 2020	1.314	1.314	1.290	1.290	5,000	-0.16(-11.03%)
Jan 22, 2020		1.450	1.450	1.450	0	+0.04(+3.20%)
Jan 21, 2020	1.440	1.440	1.405	1.405	10,257	-0.07(-5.07%)
Jan 16, 2020		1.480	1.480	1.480	0	+0.15(+11.28%)
Jan 02, 2020		1.330	1.330	1.330	0	+0.02(+1.20%)
Dec 31, 2019	1.314	1.314	1.314	1.314	2,000	-0.01(-0.44%)
Dec 27, 2019		1.320	1.320	1.320	0	-0.04(-2.94%)
Dec 26, 2019	1.370	1.370	1.360	1.360	4,000	+0.01(+0.74%)
Dec 20, 2019		1.350	1.350	1.350	0	+0.04(+2.78%)
Dec 16, 2019		1.313	1.313	1.313	0	+0.00(+0.27%)
Dec 10, 2019		1.310	1.310	1.310	0	+0.02(+1.55%)
Dec 09, 2019		1.290	1.290	1.290	2	+0.00(+0.00%)
Dec 06, 2019	1.290	1.290	1.290	1.290	1,600	-0.03(-1.98%)
Dec 05, 2019	1.316	1.316	1.316	1.316	2,000	-0.00(-0.30%)
Dec 03, 2019		1.320	1.320	1.320	0	+0.00(+0.00%)
Dec 02, 2019	1.320	1.320	1.320	1.320	200	-0.05(-3.65%)
Nov 21, 2019		1.370	1.370	1.370	0	+0.00(+0.00%)
Nov 20, 2019	1.370	1.370	1.370	1.370	15,000	+0.03(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.