Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.700 2.700 2.700 2.700 1,000 -0.03(-1.10%)
Jan 28, 2010 2.730 2.730 2.730 2.730 1,000 +0.04(+1.49%)
Jan 22, 2010 2.690 2.690 2.690 2.690 0 -0.08(-2.89%)
Jan 21, 2010 2.770 2.770 2.770 2.770 1,000 -0.08(-2.81%)
Jan 19, 2010 2.850 2.850 2.850 0 -0.03(-1.04%)
Jan 14, 2010 2.880 2.880 2.880 0 +0.03(+1.05%)
Jan 11, 2010 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 08, 2010 2.900 2.900 2.900 2.900 1,500 +0.07(+2.47%)
Jan 07, 2010 2.830 2.830 2.830 2.830 1,500 +0.01(+0.35%)
Dec 31, 2009 2.820 2.820 2.820 2.820 0 +0.02(+0.71%)
Dec 30, 2009 2.800 2.800 2.800 2.800 400 +0.05(+1.82%)
Dec 24, 2009 2.750 2.750 2.750 2.750 0 -0.02(-0.72%)
Dec 23, 2009 2.770 2.770 2.770 2.770 3,150 +0.04(+1.47%)
Dec 22, 2009 2.730 2.730 2.730 2.730 1,000 +0.09(+3.41%)
Dec 21, 2009 2.640 2.640 2.640 2.640 100 +0.14(+5.60%)
Dec 10, 2009 2.500 2.500 2.500 0 -0.18(-6.72%)
Dec 07, 2009 2.680 2.680 2.680 2.680 0 +0.03(+1.13%)
Dec 04, 2009 2.650 2.650 2.650 2.650 400 +0.03(+1.15%)
Dec 03, 2009 2.620 2.620 2.620 2.620 100 -0.11(-4.03%)
Nov 25, 2009 2.730 2.730 2.730 0 +0.11(+4.20%)
Nov 20, 2009 2.620 2.620 2.620 0 -0.03(-1.13%)
Nov 19, 2009 2.650 2.650 2.650 2.650 2,150 -0.18(-6.36%)
Nov 18, 2009 2.830 2.830 2.830 2.830 1,300 -0.02(-0.70%)
Nov 17, 2009 2.850 2.850 2.850 2.850 500 -0.07(-2.40%)
Nov 16, 2009 2.920 2.920 2.920 2.920 2,000 +0.10(+3.55%)
Nov 13, 2009 2.820 2.820 2.820 2.820 1,000 +0.02(+0.71%)
Nov 12, 2009 2.800 2.800 2.800 2.800 1,800 -0.03(-1.06%)
Nov 10, 2009 2.830 2.830 2.830 2.830 0 +0.10(+3.66%)
Nov 06, 2009 2.730 2.730 2.730 2.730 0 -0.08(-2.85%)
Nov 05, 2009 2.830 2.830 2.810 2.810 600 +0.06(+2.18%)
Nov 04, 2009 2.700 2.750 2.700 2.750 800 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.