Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		2.983	2.983	2.983	0	-0.08(-2.52%)
Jan 26, 2018		3.060	3.060	3.060	0	-0.01(-0.33%)
Jan 25, 2018	3.070	3.070	3.070	3.070	588	+0.00(+0.00%)
Jan 17, 2018		3.070	3.070	3.070	0	-0.13(-4.06%)
Jan 12, 2018		3.200	3.200	3.200	0	+0.44(+15.94%)
Jan 04, 2018		2.760	2.760	2.760	0	-0.12(-4.17%)
Dec 26, 2017		2.880	2.880	2.880	0	+0.15(+5.49%)
Dec 22, 2017	2.730	2.730	2.730	2.730	1,200	+0.01(+0.37%)
Dec 20, 2017		2.720	2.720	2.720	0	-0.13(-4.56%)
Dec 14, 2017		2.850	2.850	2.850	0	-0.20(-6.56%)
Dec 07, 2017		3.050	3.050	3.050	0	-0.02(-0.65%)
Nov 28, 2017		3.070	3.070	3.070	0	+0.03(+0.99%)
Nov 22, 2017		3.040	3.040	3.040	0	+0.06(+2.01%)
Nov 17, 2017		2.980	2.980	2.980	0	+0.02(+0.68%)
Nov 14, 2017		2.960	2.960	2.960	0	-0.06(-1.84%)
Nov 13, 2017	3.015	3.015	3.015	3.015	11,000	-0.08(-2.59%)
Nov 09, 2017		3.095	3.095	3.095	0	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.