Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.625 3.750 3.500 3.640 6,800 -0.08(-2.15%)
Jan 28, 2021 3.650 3.720 3.600 3.720 1,860 +0.12(+3.33%)
Jan 27, 2021 3.700 3.800 3.510 3.600 15,035 -0.07(-1.91%)
Jan 26, 2021 3.600 3.700 3.600 3.670 6,259 +0.09(+2.51%)
Jan 25, 2021 3.750 3.750 3.455 3.580 66,778 +0.08(+2.29%)
Jan 21, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Jan 20, 2021 3.400 3.550 3.400 3.550 5,550 +0.15(+4.41%)
Jan 19, 2021 3.450 3.450 3.350 3.400 8,540 -0.05(-1.45%)
Jan 15, 2021 3.450 3.450 3.450 3.450 300 +0.00(+0.00%)
Jan 14, 2021 3.450 3.475 3.450 3.450 410 +0.00(+0.00%)
Jan 13, 2021 3.525 3.525 3.450 3.450 1,355 -0.01(-0.29%)
Jan 12, 2021 3.450 3.590 3.450 3.460 7,950 +0.06(+1.76%)
Jan 11, 2021 3.400 3.450 3.310 3.400 12,801 +0.05(+1.49%)
Jan 08, 2021 3.350 3.390 3.330 3.350 10,800 -0.04(-1.18%)
Jan 07, 2021 3.400 3.400 3.350 3.390 11,586 -0.01(-0.29%)
Jan 06, 2021 3.400 3.400 3.330 3.400 15,537 -0.05(-1.45%)
Jan 05, 2021 3.380 3.570 3.380 3.450 20,840 +0.10(+2.99%)
Jan 04, 2021 3.400 3.505 3.330 3.350 134,846 +0.05(+1.52%)
Dec 23, 2020 3.300 3.300 3.300 0 +0.10(+3.12%)
Dec 17, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 14, 2020 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 04, 2020 3.250 3.250 3.250 0 +0.05(+1.56%)
Nov 27, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 25, 2020 3.200 3.200 3.200 3.200 900 +0.05(+1.59%)
Nov 23, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 20, 2020 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Nov 17, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 16, 2020 3.030 3.150 3.030 3.150 15,100 +0.14(+4.65%)
Nov 13, 2020 3.010 3.010 3.010 3.010 20,700 +0.28(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.