Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.5401 0.5401 0.5401 0 -0.00(-0.50%)
Jan 21, 2016 0.5428 0.5428 0.5428 0.5428 500 +0.00(+0.52%)
Jan 20, 2016 0.5500 0.5500 0.5400 0.5400 5,000 -0.01(-1.82%)
Jan 19, 2016 0.5500 0.5500 0.5500 0.5500 600 +0.00(+0.00%)
Jan 08, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jan 07, 2016 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 04, 2016 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Dec 31, 2015 0.6050 0.6050 0.6050 0 -0.05(-6.92%)
Dec 30, 2015 0.6100 0.6500 0.5500 0.6500 27,503 +0.02(+3.17%)
Dec 28, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 23, 2015 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 22, 2015 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Dec 21, 2015 0.6600 0.6600 0.6600 0.6600 2,500 -0.01(-1.49%)
Dec 18, 2015 0.6800 0.6800 0.6700 0.6700 17,700 -0.01(-1.47%)
Dec 17, 2015 0.7000 0.7000 0.6800 0.6800 6,435 -0.02(-2.86%)
Dec 16, 2015 0.7040 0.7040 0.7000 0.7000 45,500 -0.00(-0.57%)
Dec 15, 2015 0.7000 0.7040 0.7000 0.7040 1,800 +0.00(+0.57%)
Dec 14, 2015 0.7000 0.7000 0.7000 0.7000 21,500 -0.00(-0.01%)
Dec 09, 2015 0.7001 0.7001 0.7001 0 +0.00(+0.00%)
Dec 08, 2015 0.7001 0.7001 0.7001 0.7001 500 +0.00(+0.00%)
Dec 04, 2015 0.7001 0.7001 0.7001 0 -0.00(-0.01%)
Dec 03, 2015 0.7201 0.7201 0.7002 0.7002 1,616 +0.00(+0.00%)
Dec 02, 2015 0.7002 0.7002 0.7002 0.7002 3,000 +0.00(+0.00%)
Nov 27, 2015 0.7002 0.7002 0.7002 0 +0.00(+0.00%)
Nov 25, 2015 0.7002 0.7002 0.7002 0 -0.01(-1.38%)
Nov 24, 2015 0.7600 0.7600 0.7003 0.7100 5,378 -0.05(-6.58%)
Nov 20, 2015 0.7002 0.7600 0.7002 0.7600 8,200 -0.04(-4.88%)
Nov 17, 2015 0.7990 0.7990 0.7990 0 -0.10(-11.22%)
Nov 16, 2015 0.8001 0.9000 0.8001 0.9000 4,740 +0.00(+0.00%)
Nov 12, 2015 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Nov 11, 2015 0.7850 0.9900 0.7850 0.9900 2,000 +0.00(+0.00%)
Nov 10, 2015 0.7950 0.9900 0.7501 0.9900 17,012 +0.00(+0.00%)
Nov 09, 2015 0.7501 0.9900 0.7501 0.9900 3,450 +0.00(+0.00%)
Nov 06, 2015 0.8280 0.9900 0.7501 0.9900 1,300 +0.18(+22.22%)
Nov 05, 2015 0.8100 0.8100 0.8100 0.8100 100 +0.00(+0.00%)
Nov 04, 2015 0.8100 0.8100 0.8100 0.8100 1,000 -0.18(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.