Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4500 0.4559 0.4191 0.4310 195,100 +0.00(+1.15%)
Jan 30, 2020 0.3938 0.4273 0.3938 0.4261 320,272 +0.04(+11.40%)
Jan 29, 2020 0.3779 0.3966 0.3747 0.3825 206,065 +0.02(+4.71%)
Jan 28, 2020 0.3750 0.3750 0.3550 0.3653 273,553 -0.01(-2.51%)
Jan 27, 2020 0.3660 0.3806 0.3538 0.3747 231,781 -0.02(-4.36%)
Jan 24, 2020 0.3870 0.3980 0.3800 0.3918 195,400 +0.01(+1.77%)
Jan 23, 2020 0.3881 0.3990 0.3765 0.3850 179,375 -0.01(-1.43%)
Jan 22, 2020 0.3930 0.4000 0.3816 0.3906 72,705 -0.00(-0.81%)
Jan 21, 2020 0.4011 0.4184 0.3900 0.3938 469,679 -0.01(-1.43%)
Jan 17, 2020 0.4022 0.4080 0.3900 0.3995 39,200 +0.01(+3.44%)
Jan 16, 2020 0.3930 0.3981 0.3712 0.3862 87,939 +0.01(+2.71%)
Jan 15, 2020 0.4040 0.4040 0.3700 0.3760 249,426 -0.03(-8.23%)
Jan 14, 2020 0.4086 0.4169 0.4000 0.4097 221,579 +0.00(+0.91%)
Jan 13, 2020 0.3930 0.4247 0.3930 0.4060 295,897 +0.02(+4.10%)
Jan 10, 2020 0.3731 0.4020 0.3711 0.3900 663,700 +0.02(+5.18%)
Jan 09, 2020 0.3608 0.3737 0.3586 0.3708 130,531 +0.01(+3.92%)
Jan 08, 2020 0.3607 0.3619 0.3506 0.3568 92,611 -0.00(-0.89%)
Jan 07, 2020 0.3600 0.3620 0.3508 0.3600 283,294 +0.01(+2.86%)
Jan 06, 2020 0.3578 0.3700 0.3500 0.3500 163,925 +0.00(+0.29%)
Jan 03, 2020 0.3500 0.3522 0.3390 0.3490 63,600 -0.00(-0.06%)
Jan 02, 2020 0.3509 0.3567 0.3416 0.3492 17,650 +0.01(+2.71%)
Dec 31, 2019 0.3382 0.3565 0.3370 0.3400 152,600 +0.00(+1.25%)
Dec 30, 2019 0.3289 0.3382 0.3224 0.3358 31,685 +0.01(+4.51%)
Dec 27, 2019 0.3152 0.3247 0.3145 0.3213 79,200 +0.01(+3.65%)
Dec 26, 2019 0.3201 0.3201 0.2900 0.3100 117,696 -0.00(-1.43%)
Dec 24, 2019 0.3152 0.3166 0.3079 0.3145 37,500 +0.00(+1.45%)
Dec 23, 2019 0.3100 0.3142 0.3090 0.3100 49,753 -0.01(-1.59%)
Dec 20, 2019 0.3200 0.3219 0.3128 0.3150 58,500 -0.01(-2.48%)
Dec 19, 2019 0.3291 0.3298 0.3195 0.3230 44,730 -0.01(-1.61%)
Dec 18, 2019 0.3200 0.3300 0.3200 0.3283 233,625 +0.01(+2.59%)
Dec 17, 2019 0.3270 0.3299 0.3168 0.3200 130,315 +0.00(+1.52%)
Dec 16, 2019 0.3160 0.3323 0.3131 0.3152 42,855 -0.00(-0.19%)
Dec 13, 2019 0.3150 0.3195 0.3146 0.3158 7,100 +0.00(+0.41%)
Dec 12, 2019 0.3043 0.3200 0.3043 0.3145 38,317 +0.01(+2.28%)
Dec 11, 2019 0.2950 0.3149 0.2950 0.3075 64,317 -0.00(-0.77%)
Dec 10, 2019 0.3176 0.3279 0.3032 0.3099 267,594 -0.01(-3.16%)
Dec 09, 2019 0.3201 0.3254 0.3121 0.3200 48,123 -0.01(-2.82%)
Dec 06, 2019 0.3273 0.3300 0.3192 0.3293 18,400 +0.03(+10.32%)
Dec 05, 2019 0.2960 0.3100 0.2960 0.2985 89,300 -0.01(-2.96%)
Dec 04, 2019 0.3170 0.3170 0.3000 0.3076 64,516 +0.01(+2.60%)
Dec 03, 2019 0.2873 0.2998 0.2804 0.2998 224,330 +0.00(+1.66%)
Dec 02, 2019 0.2889 0.2949 0.2778 0.2949 226,261 +0.00(+1.34%)
Nov 29, 2019 0.2914 0.3018 0.2853 0.2910 184,500 -0.04(-11.92%)
Nov 27, 2019 0.3200 0.3305 0.3176 0.3304 91,300 +0.01(+1.85%)
Nov 26, 2019 0.3212 0.3335 0.3212 0.3244 23,846 -0.00(-0.49%)
Nov 25, 2019 0.3200 0.3263 0.3184 0.3260 87,955 +0.00(+0.18%)
Nov 22, 2019 0.3270 0.3329 0.3150 0.3254 54,300 +0.00(+0.77%)
Nov 21, 2019 0.3280 0.3280 0.3166 0.3229 101,973 +0.00(+0.44%)
Nov 20, 2019 0.3213 0.3215 0.3103 0.3215 738,748 +0.01(+2.06%)
Nov 19, 2019 0.3100 0.3218 0.3092 0.3150 276,621 -0.00(-1.32%)
Nov 18, 2019 0.3300 0.3300 0.3192 0.3192 97,560 -0.01(-3.27%)
Nov 15, 2019 0.3290 0.3300 0.3161 0.3300 16,200 +0.01(+4.63%)
Nov 14, 2019 0.3292 0.3292 0.3150 0.3154 109,200 -0.00(-0.82%)
Nov 13, 2019 0.3254 0.3277 0.3169 0.3180 55,077 -0.01(-2.72%)
Nov 12, 2019 0.3202 0.3312 0.3195 0.3269 47,800 +0.00(+0.31%)
Nov 11, 2019 0.3200 0.3259 0.3153 0.3259 16,336 +0.01(+3.10%)
Nov 08, 2019 0.3301 0.3323 0.3121 0.3161 88,600 -0.02(-6.73%)
Nov 07, 2019 0.3490 0.3500 0.3321 0.3389 214,501 -0.01(-2.89%)
Nov 06, 2019 0.3550 0.3550 0.3420 0.3490 11,116 +0.00(+0.06%)
Nov 05, 2019 0.3493 0.3493 0.3384 0.3488 54,538 -0.01(-3.11%)
Nov 04, 2019 0.3600 0.3600 0.3329 0.3600 150,304 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.