Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.812 2.950 2.800 2.950 47,800 +0.12(+4.39%)
Jan 28, 2021 2.890 2.946 2.730 2.826 50,622 -0.12(-4.20%)
Jan 27, 2021 3.100 3.100 2.940 2.950 32,929 -0.13(-4.25%)
Jan 26, 2021 3.080 3.130 3.062 3.081 9,422 -0.00(-0.03%)
Jan 25, 2021 3.130 3.150 3.070 3.082 23,902 -0.09(-2.78%)
Jan 22, 2021 3.250 3.250 3.160 3.170 37,500 -0.07(-2.10%)
Jan 21, 2021 3.235 3.250 3.230 3.238 46,796 +0.02(+0.56%)
Jan 20, 2021 3.190 3.235 3.160 3.220 14,715 +0.08(+2.55%)
Jan 19, 2021 2.210 3.226 2.210 3.140 24,384 -0.04(-1.25%)
Jan 15, 2021 3.325 3.325 3.180 3.180 8,800 -0.06(-1.87%)
Jan 14, 2021 3.249 3.255 3.230 3.240 5,395 -0.00(-0.14%)
Jan 13, 2021 3.180 3.269 3.180 3.245 81,878 +0.05(+1.41%)
Jan 12, 2021 3.230 3.230 3.180 3.200 2,642 -0.00(-0.12%)
Jan 11, 2021 3.171 3.250 3.120 3.204 9,090 -0.02(-0.48%)
Jan 08, 2021 3.200 3.257 3.110 3.220 14,100 +0.04(+1.24%)
Jan 07, 2021 3.040 3.187 3.036 3.180 33,826 +0.14(+4.43%)
Jan 06, 2021 3.080 3.090 3.045 3.045 5,190 -0.09(-2.87%)
Jan 05, 2021 3.150 3.190 3.110 3.135 82,147 +0.05(+1.75%)
Jan 04, 2021 3.170 3.180 3.080 3.081 39,033 -0.02(-0.61%)
Dec 31, 2020 3.100 3.100 3.100 0 +2.78(+879.15%)
Nov 30, 2020 0.3166 0.3166 0.3166 0 +0.01(+2.16%)
Nov 27, 2020 0.3042 0.3100 0.3017 0.3099 113,800 +0.00(+0.00%)
Nov 25, 2020 0.3054 0.3109 0.3022 0.3099 152,300 +0.01(+2.55%)
Nov 24, 2020 0.3048 0.3049 0.2966 0.3022 95,839 +0.01(+5.08%)
Nov 23, 2020 0.3200 0.3200 0.2876 0.2876 240,761 -0.02(-6.90%)
Nov 20, 2020 0.3173 0.3173 0.3030 0.3089 66,500 -0.00(-1.47%)
Nov 19, 2020 0.3156 0.3166 0.3101 0.3135 40,023 +0.01(+2.79%)
Nov 18, 2020 0.3030 0.3192 0.3030 0.3050 312,971 -0.01(-2.77%)
Nov 17, 2020 0.3245 0.3263 0.3101 0.3137 541,217 -0.01(-3.95%)
Nov 16, 2020 0.3017 0.3275 0.3017 0.3266 95,826 +0.02(+5.94%)
Nov 13, 2020 0.3148 0.3264 0.3038 0.3083 196,900 -0.00(-0.55%)
Nov 12, 2020 0.3000 0.3309 0.3000 0.3100 42,761 +0.01(+1.64%)
Nov 11, 2020 0.3000 0.3161 0.2985 0.3050 33,993 +0.01(+3.39%)
Nov 10, 2020 0.2945 0.3025 0.2813 0.2950 123,789 +0.02(+6.42%)
Nov 09, 2020 0.2850 0.2899 0.2742 0.2772 149,100 -0.01(-1.95%)
Nov 06, 2020 0.2662 0.2827 0.2662 0.2827 52,700 +0.02(+6.20%)
Nov 05, 2020 0.2620 0.2736 0.2600 0.2662 137,258 +0.01(+2.38%)
Nov 04, 2020 0.2517 0.2600 0.2517 0.2600 38,065 +0.01(+3.30%)
Nov 03, 2020 0.2578 0.2578 0.2517 0.2517 54,431 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.