Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2455 0.2470 0.2455 0.2470 20,000 +0.00(+0.53%)
Jan 30, 2023 0.2557 0.2557 0.2457 0.2457 17,000 -0.01(-2.23%)
Jan 27, 2023 0.2513 0.2513 0.2513 0.2513 2,200 -0.00(-0.95%)
Jan 25, 2023 0.2537 0 -0.01(-2.80%)
Jan 24, 2023 0.2610 0.2610 0.2610 0.2610 400 +0.01(+4.40%)
Jan 23, 2023 0.2556 0.2556 0.2500 0.2500 30,000 -0.01(-5.52%)
Jan 20, 2023 0.2556 0.2658 0.2540 0.2646 25,500 -0.00(-1.42%)
Jan 19, 2023 0.2684 0.2684 0.2684 0.2684 500 +0.02(+8.88%)
Jan 18, 2023 0.2744 0.2744 0.2465 0.2465 52,600 -0.01(-3.33%)
Jan 17, 2023 0.2530 0.2550 0.2530 0.2550 13,525 +0.02(+10.34%)
Jan 13, 2023 0.2406 0.2406 0.2240 0.2311 32,525 -0.01(-4.31%)
Jan 12, 2023 0.2415 0.2415 0.2415 0.2415 9,000 -0.00(-1.79%)
Jan 09, 2023 0.2459 2,000 -0.01(-4.50%)
Jan 06, 2023 0.2575 0.2575 0.2575 0.2575 600 +0.00(+0.78%)
Jan 05, 2023 0.2450 0.2555 0.2450 0.2555 4,950 -0.00(-0.78%)
Jan 04, 2023 0.2615 0.2615 0.2500 0.2575 30,000 +0.01(+2.39%)
Jan 03, 2023 0.2545 0.2545 0.2515 0.2515 15,000 -0.01(-3.64%)
Dec 30, 2022 0.2610 0.2610 0.2610 0.2610 10,050 +0.00(+1.75%)
Dec 29, 2022 0.2535 0.2565 0.2495 0.2565 50,025 -0.00(-1.16%)
Dec 28, 2022 0.2640 0.2640 0.2595 0.2595 40,000 +0.01(+3.80%)
Dec 27, 2022 0.2900 0.2900 0.2400 0.2500 17,000 -0.01(-2.15%)
Dec 23, 2022 0.2555 0.2555 0.2555 0.2555 10,000 -0.00(-1.35%)
Dec 22, 2022 0.2590 0.2590 0.2590 0.2590 5,000 +0.01(+2.78%)
Dec 21, 2022 0.2520 0.2520 0.2520 0.2520 15,000 -0.01(-3.15%)
Dec 20, 2022 0.2550 0.2602 0.2550 0.2602 15,000 +0.00(+0.85%)
Dec 19, 2022 0.2670 0.2670 0.2520 0.2580 26,000 -0.01(-3.91%)
Dec 16, 2022 0.2860 0.2860 0.2610 0.2685 16,360 +0.01(+4.47%)
Dec 15, 2022 0.2558 0.2570 0.2558 0.2570 11,140 -0.03(-10.14%)
Dec 14, 2022 0.2820 0.2860 0.2640 0.2860 37,860 +0.01(+2.88%)
Dec 13, 2022 0.2845 0.2845 0.2750 0.2780 39,250 -0.01(-1.97%)
Dec 12, 2022 0.2800 0.2836 0.2800 0.2836 16,300 +0.01(+5.39%)
Dec 09, 2022 0.2691 0.2691 0.2691 0.2691 1,124 -0.00(-0.15%)
Dec 08, 2022 0.2690 0.2695 0.2690 0.2695 22,000 -0.00(-0.92%)
Dec 06, 2022 0.2720 0 -0.02(-8.42%)
Dec 05, 2022 0.3072 0.3072 0.2970 0.2970 11,000 +0.00(+0.95%)
Dec 01, 2022 0.2942 0 +0.00(+1.17%)
Nov 29, 2022 0.2908 500 -0.01(-2.09%)
Nov 28, 2022 0.2990 0.2990 0.2970 0.2970 25,000 -0.01(-1.98%)
Nov 23, 2022 0.3030 0 -0.02(-6.77%)
Nov 22, 2022 0.3263 0.3263 0.3250 0.3250 2,000 +0.00(+1.40%)
Nov 21, 2022 0.3226 0.3226 0.3205 0.3205 2,100 -0.00(-0.34%)
Nov 18, 2022 0.3216 0.3216 0.3216 0.3216 500 +0.02(+7.09%)
Nov 17, 2022 0.3003 0.3003 0.3003 0.3003 1,000 -0.01(-2.44%)
Nov 16, 2022 0.3078 0.3078 0.3078 0.3078 2,000 +0.03(+11.12%)
Nov 15, 2022 0.2774 0.2774 0.2770 0.2770 6,000 -0.01(-3.75%)
Nov 14, 2022 0.2980 0.2980 0.2878 0.2878 1,165 -0.00(-0.76%)
Nov 07, 2022 0.2900 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.