Indicators

Jason Indst (OP: JASN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1500	0.1500	0.1340	0.1400	89,800	+0.00(+0.00%)
Jan 30, 2020	0.1399	0.1500	0.1300	0.1400	126,382	+0.01(+7.69%)
Jan 29, 2020	0.1150	0.1399	0.1150	0.1300	118,380	+0.01(+6.56%)
Jan 28, 2020	0.1150	0.1295	0.1150	0.1220	94,859	+0.00(+3.83%)
Jan 27, 2020	0.1243	0.1300	0.1001	0.1175	189,384	-0.01(-5.62%)
Jan 24, 2020	0.1541	0.1840	0.1050	0.1245	1,244,300	-0.04(-25.89%)
Jan 23, 2020	0.1720	0.1730	0.1535	0.1680	341,492	-0.01(-3.45%)
Jan 22, 2020	0.1800	0.1900	0.1650	0.1740	134,287	-0.00(-2.25%)
Jan 21, 2020	0.1650	0.1950	0.1650	0.1780	267,072	-0.01(-5.07%)
Jan 17, 2020	0.1920	0.2000	0.1580	0.1875	315,600	-0.01(-5.30%)
Jan 16, 2020	0.1680	0.2150	0.1535	0.1980	514,358	+0.03(+17.86%)
Jan 15, 2020	0.1880	0.1880	0.1535	0.1680	787,373	-0.02(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.