Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 10.65 0 -0.27(-2.47%)
Jan 26, 2023 10.92 0 -0.17(-1.53%)
Jan 25, 2023 11.09 11.09 11.09 11.09 100 -0.33(-2.89%)
Jan 18, 2023 11.42 1 -0.09(-0.78%)
Jan 17, 2023 11.51 11.51 11.51 11.51 107 +1.75(+17.93%)
Jan 05, 2023 9.760 50 +0.51(+5.51%)
Jan 04, 2023 9.250 9.250 9.250 9.250 107 -0.05(-0.54%)
Jan 03, 2023 9.300 9.300 9.300 9.300 550 +1.11(+13.55%)
Dec 28, 2022 8.190 0 -0.68(-7.67%)
Dec 23, 2022 8.870 50 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.