Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1638 0.1638 0.1629 0.1629 1,600 -0.00(-1.09%)
Jan 30, 2019 0.1684 0.1684 0.1475 0.1647 4,100 -0.00(-1.85%)
Jan 29, 2019 0.1678 0.1678 0.1678 0.1678 3,000 +0.01(+6.54%)
Jan 28, 2019 0.1575 0.1613 0.1575 0.1575 6,080 -0.00(-2.72%)
Jan 25, 2019 0.1619 0.1619 0.1619 0.1619 1,000 +0.00(+1.19%)
Jan 24, 2019 0.1600 0.1600 0.1600 79 +0.00(+0.00%)
Jan 23, 2019 0.1506 0.1600 0.1506 0.1600 7,500 +0.01(+6.67%)
Jan 22, 2019 0.1400 0.1518 0.1400 0.1500 32,500 +0.02(+14.24%)
Jan 16, 2019 0.1313 0.1313 0.1313 0 +0.00(+1.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-5.18%)
Jan 11, 2019 0.1403 0.1450 0.1371 0.1371 7,500 -0.00(-3.25%)
Jan 10, 2019 0.1448 0.1492 0.1417 0.1417 17,750 +0.01(+5.90%)
Jan 09, 2019 0.1400 0.1400 0.1338 0.1338 122,520 +0.00(+0.00%)
Jan 08, 2019 0.1230 0.1338 0.1230 0.1338 5,000 +0.02(+16.35%)
Jan 04, 2019 0.1150 0.1150 0.1150 0 +0.02(+17.47%)
Dec 31, 2018 0.0979 0.0979 0.0979 0 +0.00(+4.04%)
Dec 28, 2018 0.0941 0.0941 0.0941 0.0941 1,000 -0.01(-5.90%)
Dec 19, 2018 0.1000 0.1000 0.1000 0 -0.00(-1.77%)
Dec 18, 2018 0.1083 0.1083 0.1009 0.1018 33,000 -0.01(-5.57%)
Dec 17, 2018 0.1331 0.1331 0.1078 0.1078 47,035 -0.04(-26.57%)
Dec 14, 2018 0.1468 0.1468 0.1468 0.1468 500 -0.00(-2.13%)
Dec 13, 2018 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Dec 12, 2018 0.1595 0.1595 0.1500 0.1500 2,500 -0.00(-0.73%)
Dec 11, 2018 0.1511 0.1511 0.1511 0.1511 334 -0.01(-3.70%)
Dec 10, 2018 0.1565 0.1650 0.1550 0.1569 85,185 +0.01(+7.84%)
Dec 06, 2018 0.1455 0.1455 0.1455 0 -0.02(-10.74%)
Dec 04, 2018 0.1697 0.1697 0.1630 0.1630 10,700 +0.00(+0.43%)
Dec 03, 2018 0.1585 0.1624 0.1585 0.1623 3,265 -0.01(-4.25%)
Nov 30, 2018 0.1700 0.1700 0.1695 0.1695 2,000 -0.00(-0.12%)
Nov 29, 2018 0.1658 0.1697 0.1658 0.1697 13,400 +0.00(+0.59%)
Nov 28, 2018 0.1754 0.1754 0.1687 0.1687 760 +0.02(+15.15%)
Nov 27, 2018 0.1650 0.1650 0.1465 0.1465 1,118 -0.02(-13.52%)
Nov 26, 2018 0.1694 0.1694 0.1694 0.1694 4,500 +0.01(+5.87%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.75%)
Nov 19, 2018 0.1899 0.1899 0.1899 0 +0.03(+18.91%)
Nov 14, 2018 0.1597 0.1597 0.1597 0 -0.03(-15.55%)
Nov 13, 2018 0.1908 0.1908 0.1792 0.1891 65,100 +0.01(+3.22%)
Nov 12, 2018 0.1835 0.1835 0.1766 0.1832 10,467 -0.01(-3.58%)
Nov 09, 2018 0.2028 0.2028 0.1900 0.1900 10,100 -0.01(-7.00%)
Nov 08, 2018 0.2024 0.2043 0.1966 0.2043 3,100 +0.01(+3.97%)
Nov 07, 2018 0.2118 0.2118 0.1965 0.1965 5,700 -0.02(-7.18%)
Nov 06, 2018 0.2117 0.2117 0.2117 4,400 +0.00(+0.00%)
Nov 05, 2018 0.1989 0.2117 0.1942 0.2117 20,000 +0.01(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.