Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.01%)
Jan 30, 2020 0.0957 0.0957 0.0891 0.0891 14,486 +0.01(+8.53%)
Jan 29, 2020 0.0959 0.0997 0.0821 0.0821 101,000 +0.00(+2.63%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Jan 24, 2020 0.0971 0.0971 0.0970 0.0970 15,000 -0.00(-3.96%)
Jan 23, 2020 0.0991 0.1010 0.0943 0.1010 23,500 +0.01(+6.54%)
Jan 21, 2020 0.0948 0.0948 0.0948 0 -0.00(-0.11%)
Jan 17, 2020 0.0880 0.0958 0.0880 0.0949 45,600 +0.01(+9.97%)
Jan 16, 2020 0.0900 0.0900 0.0863 0.0863 13,500 -0.00(-4.11%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 88,500 +0.01(+13.49%)
Jan 14, 2020 0.0860 0.0968 0.0792 0.0793 18,973 -0.02(-18.25%)
Jan 13, 2020 0.0969 0.0970 0.0845 0.0970 67,200 -0.00(-2.90%)
Jan 10, 2020 0.0804 0.0999 0.0786 0.0999 53,800 +0.01(+14.17%)
Jan 09, 2020 0.0791 0.0875 0.0791 0.0875 3,764 +0.01(+15.74%)
Jan 08, 2020 0.0934 0.0979 0.0756 0.0756 21,000 -0.01(-16.00%)
Jan 07, 2020 0.0885 0.0900 0.0885 0.0900 3,111 +0.00(+1.12%)
Jan 06, 2020 0.0890 0.0890 0.0890 0.0890 10,000 +0.00(+1.71%)
Dec 31, 2019 0.0875 0.0875 0.0875 0 -0.00(-2.78%)
Dec 30, 2019 0.0900 0.0937 0.0900 0.0900 29,200 -0.00(-3.95%)
Dec 27, 2019 0.1000 0.1000 0.0868 0.0937 18,700 +0.00(+4.11%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0925 0.0900 0.0900 30,500 +0.00(+0.00%)
Dec 20, 2019 0.0840 0.0900 0.0840 0.0900 8,500 +0.01(+7.14%)
Dec 19, 2019 0.0840 0.0858 0.0840 0.0840 13,375 -0.00(-2.21%)
Dec 18, 2019 0.0889 0.0889 0.0859 0.0859 4,874 +0.00(+1.06%)
Dec 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0850 0.0850 0.0850 14,700 +0.00(+1.67%)
Dec 12, 2019 0.0836 0.0836 0.0836 0.0836 10,000 +0.01(+10.44%)
Dec 10, 2019 0.0757 0.0757 0.0757 0 +0.00(+0.93%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-8.54%)
Dec 05, 2019 0.0847 0.0847 0.0820 0.0820 17,295 +0.00(+6.08%)
Dec 04, 2019 0.0773 0.0773 0.0773 0.0773 6,250 -0.00(-2.28%)
Dec 03, 2019 0.0791 0.0791 0.0791 300 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0791 0.0791 7,300 +0.00(+5.47%)
Nov 29, 2019 0.0740 0.0750 0.0740 0.0750 13,000 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0750 0.0750 500 +0.00(+1.49%)
Nov 19, 2019 0.0739 0.0739 0.0739 0 +0.00(+0.00%)
Nov 18, 2019 0.0721 0.0739 0.0721 0.0739 8,000 -0.01(-7.63%)
Nov 15, 2019 0.0775 0.0843 0.0775 0.0800 19,100 +0.00(+1.01%)
Nov 14, 2019 0.0880 0.0880 0.0792 0.0792 6,111 -0.00(-1.00%)
Nov 13, 2019 0.0800 0.0800 0.0800 3,400 +0.00(+0.00%)
Nov 12, 2019 0.0805 0.0805 0.0800 0.0800 16,700 -0.01(-10.01%)
Nov 08, 2019 0.0889 0.0889 0.0889 0 -0.00(-1.22%)
Nov 07, 2019 0.0919 0.1000 0.0892 0.0900 10,935 -0.00(-3.95%)
Nov 06, 2019 0.0937 0.1075 0.0861 0.0937 74,900 -0.01(-5.35%)
Nov 05, 2019 0.0990 0.0990 0.0990 0.0990 59,501 -0.00(-1.00%)
Nov 04, 2019 0.0925 0.1000 0.0925 0.1000 11,100 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.