Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1791 0.1837 0.1672 0.1837 25,600 +0.01(+4.97%)
Jan 28, 2021 0.1800 0.1846 0.1750 0.1750 37,695 -0.01(-2.78%)
Jan 27, 2021 0.1762 0.1800 0.1710 0.1800 15,635 -0.01(-3.33%)
Jan 26, 2021 0.1790 0.1902 0.1754 0.1862 9,856 +0.01(+6.16%)
Jan 25, 2021 0.1800 0.1803 0.1730 0.1754 36,134 +0.00(+2.57%)
Jan 22, 2021 0.1683 0.1906 0.1683 0.1710 33,900 -0.01(-5.05%)
Jan 21, 2021 0.1989 0.1989 0.1729 0.1801 72,590 -0.02(-9.41%)
Jan 20, 2021 0.2020 0.2020 0.1825 0.1988 22,388 +0.00(+0.35%)
Jan 19, 2021 0.1765 0.1981 0.1709 0.1981 81,192 +0.04(+27.81%)
Jan 15, 2021 0.1582 0.1624 0.1509 0.1550 272,600 +0.01(+3.33%)
Jan 14, 2021 0.1537 0.1705 0.1500 0.1500 21,485 -0.02(-9.86%)
Jan 13, 2021 0.1632 0.1664 0.1580 0.1664 8,525 +0.01(+6.53%)
Jan 12, 2021 0.1607 0.1777 0.1562 0.1562 46,191 -0.00(-2.37%)
Jan 11, 2021 0.1571 0.1616 0.1438 0.1600 104,643 +0.02(+14.29%)
Jan 08, 2021 0.1422 0.1547 0.1400 0.1400 168,700 -0.01(-3.98%)
Jan 07, 2021 0.1400 0.1545 0.1400 0.1458 290,800 +0.01(+11.21%)
Jan 06, 2021 0.1200 0.1311 0.1200 0.1311 34,300 +0.01(+9.25%)
Jan 05, 2021 0.1200 0.1200 0.1200 1,999 +0.00(+0.00%)
Jan 04, 2021 0.1184 0.1200 0.1184 0.1200 15,401 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2020 0.1001 0.1227 0.1001 0.1200 21,100 +0.02(+20.12%)
Dec 23, 2020 0.1051 0.1051 0.0999 0.0999 16,000 +0.00(+2.99%)
Dec 22, 2020 0.0970 0.0970 0.0970 0.0970 3,800 -0.00(-0.92%)
Dec 16, 2020 0.0979 0.0979 0.0979 0 -0.00(-2.10%)
Dec 15, 2020 0.1010 0.1011 0.1000 0.1000 11,760 -0.02(-15.25%)
Dec 10, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Dec 09, 2020 0.1180 0.1180 0.1180 0.1180 5,000 +0.00(+0.00%)
Dec 08, 2020 0.1189 0.1189 0.1180 0.1180 20,300 +0.01(+7.27%)
Dec 07, 2020 0.1133 0.1151 0.1063 0.1100 32,867 -0.01(-5.34%)
Dec 04, 2020 0.1200 0.1200 0.1162 0.1162 87,000 -0.00(-1.86%)
Dec 03, 2020 0.1184 0.1184 0.1184 0.1184 108,000 +0.01(+5.71%)
Dec 01, 2020 0.1120 0.1120 0.1120 0 -0.01(-6.67%)
Nov 30, 2020 0.1200 0.1200 0.1200 0.1200 9,500 -0.00(-2.76%)
Nov 27, 2020 0.1234 0.1234 0.1234 0.1234 12,500 +0.00(+2.83%)
Nov 25, 2020 0.1094 0.1200 0.1094 0.1200 22,000 +0.01(+11.73%)
Nov 24, 2020 0.1014 0.1094 0.1014 0.1074 135,475 +0.01(+13.05%)
Nov 20, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 19, 2020 0.0944 0.0950 0.0944 0.0950 7,000 -0.00(-4.52%)
Nov 18, 2020 0.1043 0.1044 0.0995 0.0995 7,750 -0.00(-2.45%)
Nov 17, 2020 0.1090 0.1100 0.1020 0.1020 32,141 -0.01(-4.76%)
Nov 16, 2020 0.1051 0.1090 0.1000 0.1071 10,130 +0.01(+12.74%)
Nov 13, 2020 0.0953 0.0953 0.0950 0.0950 5,500 -0.00(-0.31%)
Nov 12, 2020 0.0952 0.0953 0.0952 0.0953 10,500 +0.00(+2.47%)
Nov 11, 2020 0.0930 0.0930 0.0930 0.0930 149,800 +0.01(+16.25%)
Nov 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.