Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0240 0.0300 0.0238 0.0298 571,200 +0.00(+14.62%)
Jan 30, 2020 0.0296 0.0296 0.0260 0.0260 216,300 -0.00(-11.86%)
Jan 29, 2020 0.0250 0.0295 0.0250 0.0295 128,800 +0.00(+0.00%)
Jan 28, 2020 0.0294 0.0300 0.0294 0.0295 206,000 +0.00(+7.27%)
Jan 27, 2020 0.0248 0.0280 0.0248 0.0275 255,250 -0.00(-1.79%)
Jan 24, 2020 0.0263 0.0285 0.0230 0.0280 337,700 -0.00(-5.41%)
Jan 23, 2020 0.0299 0.0300 0.0263 0.0296 17,000 +0.00(+3.86%)
Jan 22, 2020 0.0281 0.0299 0.0281 0.0285 36,501 -0.00(-4.68%)
Jan 21, 2020 0.0299 0.0299 0.0290 0.0299 40,650 +0.00(+3.10%)
Jan 17, 2020 0.0300 0.0300 0.0290 0.0290 31,800 -0.00(-3.33%)
Jan 16, 2020 0.0280 0.0300 0.0260 0.0300 375,826 +0.00(+19.05%)
Jan 15, 2020 0.0271 0.0271 0.0252 0.0252 98,850 -0.00(-6.67%)
Jan 14, 2020 0.0280 0.0291 0.0270 0.0270 112,715 +0.00(+0.00%)
Jan 13, 2020 0.0280 0.0280 0.0270 0.0270 16,500 -0.00(-15.09%)
Jan 10, 2020 0.0290 0.0320 0.0260 0.0318 109,100 +0.00(+6.00%)
Jan 09, 2020 0.0230 0.0340 0.0230 0.0300 88,150 +0.00(+11.11%)
Jan 08, 2020 0.0334 0.0334 0.0250 0.0270 35,365 -0.01(-22.86%)
Jan 07, 2020 0.0325 0.0350 0.0210 0.0350 93,997 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 699 +0.00(+12.90%)
Jan 03, 2020 0.0295 0.0330 0.0295 0.0310 79,800 +0.01(+24.00%)
Jan 02, 2020 0.0282 0.0290 0.0250 0.0250 100,500 -0.01(-24.24%)
Dec 30, 2019 0.0330 0.0330 0.0330 0 -0.00(-6.52%)
Dec 27, 2019 0.0345 0.0400 0.0320 0.0353 53,700 +0.00(+3.82%)
Dec 26, 2019 0.0345 0.0400 0.0311 0.0340 348,789 -0.00(-11.69%)
Dec 24, 2019 0.0300 0.0385 0.0275 0.0385 165,500 +0.01(+28.33%)
Dec 23, 2019 0.0190 0.0300 0.0190 0.0300 1,158,008 +0.00(+7.91%)
Dec 20, 2019 0.0204 0.0279 0.0200 0.0278 352,000 +0.00(+11.20%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.81%)
Dec 17, 2019 0.0270 0.0299 0.0210 0.0248 253,978 -0.00(-13.89%)
Dec 16, 2019 0.0410 0.0410 0.0201 0.0288 697,701 +0.00(+14.29%)
Dec 13, 2019 0.0300 0.0300 0.0211 0.0252 60,400 -0.01(-16.56%)
Dec 12, 2019 0.0302 0.0302 0.0210 0.0302 531,000 +0.01(+43.81%)
Dec 11, 2019 0.0259 0.0301 0.0156 0.0210 164,100 -0.00(-16.00%)
Dec 10, 2019 0.0309 0.0309 0.0248 0.0250 411,320 -0.01(-19.35%)
Dec 09, 2019 0.0310 0.0358 0.0309 0.0310 150,300 -0.00(-8.82%)
Dec 06, 2019 0.0370 0.0370 0.0325 0.0340 361,500 -0.01(-15.00%)
Dec 05, 2019 0.0300 0.0425 0.0300 0.0400 24,100 -0.00(-5.66%)
Dec 04, 2019 0.0349 0.0429 0.0320 0.0424 67,362 +0.01(+21.14%)
Dec 03, 2019 0.0371 0.0420 0.0350 0.0350 353,748 -0.00(-2.78%)
Dec 02, 2019 0.0423 0.0455 0.0360 0.0360 15,250 -0.00(-5.26%)
Nov 29, 2019 0.0411 0.0411 0.0380 0.0380 30,500 -0.01(-16.30%)
Nov 26, 2019 0.0454 0.0454 0.0454 0 -0.00(-0.66%)
Nov 25, 2019 0.0410 0.0457 0.0360 0.0457 143,160 -0.00(-2.77%)
Nov 22, 2019 0.0410 0.0470 0.0288 0.0470 160,600 +0.00(+0.00%)
Nov 21, 2019 0.0460 0.0480 0.0380 0.0470 183,448 +0.00(+2.17%)
Nov 20, 2019 0.0470 0.0470 0.0400 0.0460 258,850 +0.01(+15.00%)
Nov 19, 2019 0.0320 0.0530 0.0313 0.0400 2,566,849 +0.01(+33.33%)
Nov 18, 2019 0.0320 0.0329 0.0280 0.0300 269,804 -0.00(-9.09%)
Nov 15, 2019 0.0295 0.0330 0.0285 0.0330 76,900 +0.00(+10.00%)
Nov 14, 2019 0.0314 0.0340 0.0300 0.0300 79,425 -0.00(-9.09%)
Nov 13, 2019 0.0315 0.0330 0.0250 0.0330 280,850 +0.00(+1.54%)
Nov 12, 2019 0.0290 0.0330 0.0287 0.0325 258,469 +0.00(+12.07%)
Nov 11, 2019 0.0279 0.0290 0.0279 0.0290 4,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0290 0.0200 0.0290 554,500 +0.01(+45.00%)
Nov 07, 2019 0.0198 0.0200 0.0198 0.0200 83,724 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0190 0.0200 100,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.