Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3969 0.4635 0.3880 0.4635 31,100 -0.02(-3.42%)
Jan 29, 2020 0.4799 0.4799 0.4799 0 +0.00(+0.84%)
Jan 28, 2020 0.4800 0.4800 0.4401 0.4759 7,833 -0.05(-10.21%)
Jan 27, 2020 0.4598 0.5300 0.4483 0.5300 122,456 +0.05(+9.39%)
Jan 24, 2020 0.4788 0.4845 0.4600 0.4845 4,200 +0.02(+3.70%)
Jan 23, 2020 0.5000 0.5000 0.4600 0.4672 24,847 -0.09(-15.58%)
Jan 22, 2020 0.5600 0.5600 0.5534 0.5534 4,000 -0.05(-7.77%)
Jan 21, 2020 0.5622 0.6010 0.5622 0.6000 13,100 +0.06(+10.93%)
Jan 17, 2020 0.7000 0.7000 0.5382 0.5409 26,900 -0.16(-23.01%)
Jan 16, 2020 0.6609 0.7073 0.6609 0.7026 11,500 -0.06(-8.08%)
Jan 15, 2020 0.8000 0.8000 0.7644 0.7644 700 -0.04(-5.49%)
Jan 14, 2020 0.8088 0.8088 0.8088 0.8088 1,001 -0.00(-0.34%)
Jan 10, 2020 0.8116 0.8116 0.8116 0 -0.03(-3.76%)
Jan 09, 2020 0.8052 0.8500 0.8052 0.8433 5,300 -0.01(-0.79%)
Jan 06, 2020 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Jan 03, 2020 0.8365 0.8571 0.8365 0.8550 3,400 +0.01(+0.59%)
Jan 02, 2020 0.8400 0.8500 0.8344 0.8500 5,500 +0.01(+1.19%)
Dec 31, 2019 0.8143 0.8400 0.8143 0.8400 13,200 +0.15(+20.86%)
Dec 30, 2019 0.6839 0.6950 0.6800 0.6950 9,510 +0.12(+19.93%)
Dec 26, 2019 0.5795 0.5795 0.5795 0 +0.00(+0.00%)
Dec 23, 2019 0.5795 0.5795 0.5795 0 -0.02(-3.42%)
Dec 20, 2019 0.6305 0.6700 0.6000 0.6000 18,000 -0.05(-7.11%)
Dec 19, 2019 0.6957 0.7000 0.6458 0.6459 12,340 -0.18(-21.74%)
Dec 18, 2019 0.8485 0.8800 0.7699 0.8253 9,730 -0.03(-3.36%)
Dec 17, 2019 0.9066 0.9629 0.8296 0.8540 7,303 -0.03(-3.82%)
Dec 16, 2019 0.8333 0.8879 0.8268 0.8879 34,094 +0.04(+4.46%)
Dec 13, 2019 0.8244 0.8548 0.8244 0.8500 29,200 +0.05(+6.25%)
Dec 12, 2019 0.7374 0.8236 0.7374 0.8000 20,958 +0.14(+20.65%)
Dec 11, 2019 0.6633 0.6633 0.6600 0.6631 3,500 -0.01(-1.84%)
Dec 10, 2019 0.6737 0.7209 0.6096 0.6755 72,700 +0.21(+43.72%)
Dec 06, 2019 0.4700 0.4700 0.4700 0 +0.02(+3.80%)
Dec 05, 2019 0.4837 0.4842 0.4497 0.4528 45,726 -0.05(-9.98%)
Dec 04, 2019 0.4242 0.5400 0.4242 0.5030 64,754 +0.08(+19.93%)
Dec 03, 2019 0.4868 0.4900 0.4087 0.4194 37,697 -0.07(-13.77%)
Dec 02, 2019 0.5698 0.7000 0.4400 0.4864 55,033 -0.21(-30.51%)
Nov 29, 2019 0.6800 0.7600 0.6747 0.7000 36,400 -0.06(-7.66%)
Nov 27, 2019 0.8773 0.9023 0.7175 0.7581 28,800 -0.13(-14.37%)
Nov 26, 2019 1.050 1.050 0.8836 0.8853 17,324 -0.19(-17.94%)
Nov 25, 2019 1.200 1.200 1.070 1.079 11,490 -0.13(-10.83%)
Nov 22, 2019 1.289 1.300 1.210 1.210 3,400 -0.06(-4.54%)
Nov 21, 2019 1.250 1.370 1.246 1.268 28,250 +0.03(+2.20%)
Nov 20, 2019 1.080 1.260 1.080 1.240 24,625 +0.19(+18.12%)
Nov 19, 2019 1.050 1.050 1.050 1.050 20,006 +0.00(+0.00%)
Nov 18, 2019 1.137 1.137 1.000 1.050 8,495 -0.05(-4.55%)
Nov 15, 2019 1.050 1.110 0.9487 1.100 14,800 +0.09(+9.17%)
Nov 14, 2019 1.112 1.112 0.9832 1.008 24,983 -0.13(-11.08%)
Nov 13, 2019 1.242 1.242 1.110 1.133 6,800 -0.22(-15.98%)
Nov 12, 2019 1.406 1.406 1.266 1.349 7,300 -0.09(-6.33%)
Nov 11, 2019 1.462 1.462 1.395 1.440 7,350 +0.00(+0.00%)
Nov 08, 2019 1.440 1.440 1.440 1.440 6,000 -0.06(-4.00%)
Nov 07, 2019 1.500 1.500 1.500 1.500 550 -0.05(-3.08%)
Nov 04, 2019 1.548 1.548 1.548 0 -0.13(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.