Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3000 0.3400 0.2955 0.3400 241,200 +0.07(+25.93%)
Jan 30, 2020 0.2500 0.2900 0.2500 0.2700 75,985 +0.00(+0.00%)
Jan 29, 2020 0.2401 0.3000 0.2400 0.2700 61,723 +0.00(+0.00%)
Jan 28, 2020 0.3100 0.3100 0.2400 0.2700 125,937 -0.04(-12.90%)
Jan 27, 2020 0.2400 0.3400 0.2300 0.3100 279,063 -0.02(-6.06%)
Jan 24, 2020 0.3000 0.3400 0.2965 0.3300 234,800 +0.04(+13.79%)
Jan 23, 2020 0.2595 0.3190 0.2595 0.2900 152,711 +0.04(+16.00%)
Jan 22, 2020 0.2200 0.2800 0.1925 0.2500 188,297 +0.03(+13.64%)
Jan 21, 2020 0.2250 0.2250 0.2000 0.2200 37,555 +0.00(+0.92%)
Jan 17, 2020 0.1990 0.2200 0.1400 0.2180 222,600 +0.02(+11.17%)
Jan 16, 2020 0.1250 0.1990 0.1250 0.1961 133,433 +0.04(+22.56%)
Jan 15, 2020 0.1498 0.1700 0.1400 0.1600 37,606 +0.01(+6.81%)
Jan 14, 2020 0.1230 0.1498 0.1230 0.1498 28,259 +0.04(+33.63%)
Jan 13, 2020 0.1550 0.1799 0.0900 0.1121 111,642 -0.07(-39.70%)
Jan 10, 2020 0.2000 0.2000 0.1500 0.1859 78,800 -0.00(-2.16%)
Jan 09, 2020 0.1600 0.2000 0.1600 0.1900 207,072 +0.04(+26.67%)
Jan 08, 2020 0.1200 0.1800 0.1200 0.1500 265,188 +0.03(+30.43%)
Jan 07, 2020 0.1200 0.1200 0.1050 0.1150 43,383 +0.00(+3.60%)
Jan 06, 2020 0.0928 0.1150 0.0801 0.1110 28,481 +0.01(+11.00%)
Jan 03, 2020 0.1100 0.1300 0.0978 0.1000 47,500 -0.01(-9.09%)
Jan 02, 2020 0.1100 0.1100 0.1100 0.1100 970 +0.02(+22.22%)
Dec 31, 2019 0.0950 0.0950 0.0900 0.0900 10,100 -0.02(-18.18%)
Dec 30, 2019 0.0950 0.1100 0.0950 0.1100 1,494 -0.01(-4.35%)
Dec 27, 2019 0.0950 0.1150 0.0950 0.1150 1,100 +0.00(+0.00%)
Dec 26, 2019 0.1200 0.1200 0.0950 0.1150 10,223 -0.00(-4.17%)
Dec 24, 2019 0.1200 0.1200 0.1000 0.1200 6,100 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.1200 0.0950 0.1200 9,250 +0.02(+26.32%)
Dec 20, 2019 0.1100 0.1100 0.0950 0.0950 11,600 -0.01(-13.64%)
Dec 19, 2019 0.1100 0.1100 0.1100 0.1100 2,399 -0.01(-8.33%)
Dec 18, 2019 0.0699 0.1200 0.0699 0.1200 386,245 +0.04(+51.90%)
Dec 17, 2019 0.0790 0.0799 0.0790 0.0790 52,050 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0855 0.0700 0.0790 1,400 +0.02(+31.67%)
Dec 13, 2019 0.1000 0.1100 0.0600 0.0600 163,500 -0.04(-39.94%)
Dec 12, 2019 0.0850 0.0999 0.0845 0.0999 90,448 +0.01(+11.00%)
Dec 11, 2019 0.0975 0.1000 0.0450 0.0900 303,437 -0.05(-35.71%)
Dec 10, 2019 0.0749 0.1400 0.0600 0.1400 610,338 +0.08(+125.81%)
Dec 09, 2019 0.0500 0.0620 0.0470 0.0620 36,225 +0.01(+26.53%)
Dec 06, 2019 0.0511 0.0779 0.0490 0.0490 46,300 -0.01(-18.33%)
Dec 05, 2019 0.0720 0.0749 0.0600 0.0600 3,844 +0.00(+0.00%)
Dec 04, 2019 0.0551 0.0913 0.0551 0.0600 238,233 +0.00(+8.89%)
Dec 03, 2019 0.0600 0.0899 0.0411 0.0551 468,820 +0.00(+0.36%)
Dec 02, 2019 0.0742 0.0742 0.0501 0.0549 34,054 +0.01(+22.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Nov 27, 2019 0.0600 0.0600 0.0430 0.0500 59,300 -0.01(-16.67%)
Nov 26, 2019 0.0595 0.0600 0.0500 0.0600 39,365 -0.00(-1.64%)
Nov 25, 2019 0.0638 0.0799 0.0600 0.0610 159,107 -0.01(-14.08%)
Nov 22, 2019 0.0790 0.1000 0.0682 0.0710 328,100 -0.01(-10.13%)
Nov 21, 2019 0.1000 0.1000 0.0622 0.0790 81,510 +0.00(+5.33%)
Nov 20, 2019 0.0850 0.1000 0.0700 0.0750 104,510 -0.01(-6.25%)
Nov 19, 2019 0.0996 0.1000 0.0800 0.0800 51,400 -0.02(-19.60%)
Nov 18, 2019 0.1000 0.1000 0.0700 0.0995 81,583 -0.00(-0.50%)
Nov 15, 2019 0.1273 0.1389 0.0900 0.1000 113,500 -0.03(-23.08%)
Nov 14, 2019 0.1100 0.1350 0.0900 0.1300 118,461 +0.03(+30.00%)
Nov 13, 2019 0.0600 0.1000 0.0600 0.1000 58,930 +0.05(+99.20%)
Nov 12, 2019 0.0999 0.0999 0.0502 0.0502 10,817 -0.01(-16.47%)
Nov 11, 2019 0.0949 0.0999 0.0600 0.0601 32,505 -0.01(-14.02%)
Nov 08, 2019 0.0600 0.1000 0.0600 0.0699 38,300 +0.01(+16.31%)
Nov 07, 2019 0.1000 0.1000 0.0601 0.0601 25,991 -0.03(-36.74%)
Nov 06, 2019 0.0889 0.0950 0.0565 0.0950 23,000 +0.00(+0.00%)
Nov 05, 2019 0.0935 0.1000 0.0900 0.0950 17,600 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.