Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0178 0.0490 0.0148 0.0400 21,973,998 +0.03(+166.67%)
Jan 28, 2021 0.0142 0.0217 0.0142 0.0150 8,221,115 +0.00(+5.63%)
Jan 27, 2021 0.0076 0.0220 0.0075 0.0142 11,757,137 +0.01(+82.05%)
Jan 26, 2021 0.0085 0.0099 0.0075 0.0078 3,445,318 -0.00(-22.00%)
Jan 25, 2021 0.0096 0.0110 0.0085 0.0100 3,229,330 +0.00(+8.70%)
Jan 22, 2021 0.0125 0.0139 0.0085 0.0092 1,925,100 -0.00(-27.56%)
Jan 21, 2021 0.0050 0.0173 0.0050 0.0127 15,535,120 +0.01(+154.00%)
Jan 20, 2021 0.0048 0.0058 0.0048 0.0050 281,163 -0.00(-1.96%)
Jan 19, 2021 0.0051 0.0051 0.0050 0.0051 1,311,350 +0.00(+0.00%)
Jan 15, 2021 0.0048 0.0055 0.0048 0.0051 320,700 +0.00(+0.00%)
Jan 14, 2021 0.0054 0.0068 0.0050 0.0051 3,915,257 +0.00(+2.00%)
Jan 13, 2021 0.0054 0.0055 0.0050 0.0050 2,097,350 -0.00(-10.71%)
Jan 12, 2021 0.0065 0.0065 0.0053 0.0056 2,465,120 -0.00(-15.15%)
Jan 11, 2021 0.0060 0.0068 0.0054 0.0066 4,036,538 +0.00(+11.86%)
Jan 08, 2021 0.0054 0.0060 0.0054 0.0059 478,200 +0.00(+9.26%)
Jan 07, 2021 0.0060 0.0060 0.0050 0.0054 1,455,298 -0.00(-8.47%)
Jan 06, 2021 0.0050 0.0060 0.0050 0.0059 2,757,299 +0.00(+18.00%)
Jan 05, 2021 0.0051 0.0060 0.0049 0.0050 3,233,713 -0.00(-15.25%)
Jan 04, 2021 0.0051 0.0060 0.0050 0.0059 1,915,742 +0.00(+7.27%)
Dec 31, 2020 0.0055 0.0055 0.0055 608,000 -0.00(-19.12%)
Dec 30, 2020 0.0058 0.0072 0.0057 0.0068 608,000 +0.00(+17.24%)
Dec 29, 2020 0.0063 0.0068 0.0058 0.0058 5,526,335 -0.00(-7.94%)
Dec 28, 2020 0.0071 0.0072 0.0061 0.0063 1,236,354 -0.00(-17.11%)
Dec 24, 2020 0.0082 0.0082 0.0076 0.0076 51,000 -0.00(-2.56%)
Dec 23, 2020 0.0081 0.0081 0.0068 0.0078 344,611 -0.00(-3.70%)
Dec 22, 2020 0.0060 0.0097 0.0055 0.0081 2,866,378 +0.00(+35.00%)
Dec 21, 2020 0.0055 0.0061 0.0052 0.0060 481,360 +0.00(+1.69%)
Dec 18, 2020 0.0055 0.0063 0.0050 0.0059 3,910,900 -0.00(-10.61%)
Dec 17, 2020 0.0065 0.0066 0.0050 0.0066 2,190,375 -0.00(-1.49%)
Dec 16, 2020 0.0070 0.0075 0.0065 0.0067 2,569,225 -0.00(-4.29%)
Dec 15, 2020 0.0055 0.0074 0.0055 0.0070 2,427,797 +0.00(+40.00%)
Dec 14, 2020 0.0050 0.0050 0.0049 0.0050 670,906 +0.00(+0.00%)
Dec 11, 2020 0.0054 0.0054 0.0047 0.0050 1,169,600 -0.00(-5.66%)
Dec 10, 2020 0.0061 0.0061 0.0049 0.0053 2,041,329 -0.00(-18.46%)
Dec 09, 2020 0.0050 0.0066 0.0050 0.0065 1,897,748 +0.00(+18.18%)
Dec 08, 2020 0.0060 0.0070 0.0055 0.0055 1,007,200 -0.00(-17.91%)
Dec 07, 2020 0.0070 0.0074 0.0067 0.0067 192,450 +0.00(+11.67%)
Dec 04, 2020 0.0075 0.0081 0.0060 0.0060 557,100 -0.00(-24.05%)
Dec 03, 2020 0.0065 0.0089 0.0060 0.0079 367,141 +0.00(+58.00%)
Dec 02, 2020 0.0062 0.0068 0.0050 0.0050 527,192 -0.00(-26.47%)
Dec 01, 2020 0.0059 0.0068 0.0055 0.0068 431,170 +0.00(+13.33%)
Nov 30, 2020 0.0063 0.0063 0.0056 0.0060 1,143,001 +0.00(+0.00%)
Nov 27, 2020 0.0060 0.0060 0.0060 0.0060 450,000 +0.00(+0.00%)
Nov 25, 2020 0.0065 0.0065 0.0058 0.0060 122,200 -0.00(-13.04%)
Nov 24, 2020 0.0062 0.0070 0.0058 0.0069 959,342 +0.00(+11.29%)
Nov 23, 2020 0.0066 0.0077 0.0056 0.0062 607,216 -0.00(-11.43%)
Nov 20, 2020 0.0066 0.0070 0.0066 0.0070 33,200 +0.00(+0.00%)
Nov 19, 2020 0.0070 0.0070 0.0065 0.0070 440,982 +0.00(+1.45%)
Nov 18, 2020 0.0074 0.0074 0.0069 0.0069 459,950 -0.00(-12.66%)
Nov 17, 2020 0.0072 0.0079 0.0070 0.0079 138,720 +0.00(+9.72%)
Nov 16, 2020 0.0076 0.0077 0.0072 0.0072 22,000 -0.00(-5.26%)
Nov 13, 2020 0.0088 0.0091 0.0076 0.0076 551,300 +0.00(+11.76%)
Nov 12, 2020 0.0095 0.0100 0.0068 0.0068 439,599 -0.00(-24.44%)
Nov 11, 2020 0.0075 0.0095 0.0075 0.0090 11,000 +0.00(+8.43%)
Nov 10, 2020 0.0095 0.0095 0.0078 0.0083 48,700 -0.00(-2.35%)
Nov 09, 2020 0.0085 0.0087 0.0080 0.0085 194,550 +0.00(+3.66%)
Nov 06, 2020 0.0084 0.0084 0.0069 0.0082 76,200 +0.00(+17.14%)
Nov 05, 2020 0.0069 0.0082 0.0069 0.0070 193,106 -0.00(-17.65%)
Nov 04, 2020 0.0085 0.0085 0.0085 0.0085 17,000 +0.00(+23.19%)
Nov 03, 2020 0.0073 0.0073 0.0069 0.0069 97,000 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.