Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0750 0.0700 0.0750 10,000 -0.00(-1.32%)
Jan 30, 2020 0.0769 0.0780 0.0720 0.0760 19,950 +0.00(+1.33%)
Jan 29, 2020 0.0708 0.0770 0.0682 0.0750 30,100 +0.00(+4.02%)
Jan 28, 2020 0.0630 0.0730 0.0600 0.0721 65,250 +0.00(+0.14%)
Jan 27, 2020 0.0670 0.0720 0.0600 0.0720 79,802 +0.00(+1.12%)
Jan 24, 2020 0.0670 0.0712 0.0607 0.0712 23,000 -0.00(-1.11%)
Jan 23, 2020 0.0710 0.0720 0.0675 0.0720 3,000 -0.00(-2.57%)
Jan 22, 2020 0.0750 0.0750 0.0700 0.0739 70,500 -0.00(-1.07%)
Jan 21, 2020 0.0700 0.0747 0.0675 0.0747 175,750 +0.00(+6.71%)
Jan 17, 2020 0.0563 0.0700 0.0525 0.0700 701,900 +0.00(+0.00%)
Jan 16, 2020 0.0748 0.0748 0.0575 0.0700 263,770 +0.00(+0.00%)
Jan 15, 2020 0.0748 0.0778 0.0637 0.0700 52,208 -0.00(-5.53%)
Jan 14, 2020 0.0726 0.0741 0.0670 0.0741 51,750 +0.00(+1.93%)
Jan 13, 2020 0.0522 0.0727 0.0522 0.0727 398,930 +0.00(+0.97%)
Jan 10, 2020 0.0720 0.0720 0.0575 0.0720 20,400 +0.00(+0.00%)
Jan 09, 2020 0.0720 0.0720 0.0648 0.0720 49,291 +0.00(+0.98%)
Jan 08, 2020 0.0720 0.0720 0.0713 0.0713 26,400 -0.00(-0.97%)
Jan 07, 2020 0.0526 0.0720 0.0526 0.0720 15,541 +0.00(+7.46%)
Jan 06, 2020 0.0575 0.0670 0.0575 0.0670 3,935 -0.00(-1.47%)
Jan 03, 2020 0.0650 0.0680 0.0616 0.0680 33,000 +0.00(+0.89%)
Jan 02, 2020 0.0591 0.0674 0.0575 0.0674 58,800 +0.01(+17.22%)
Dec 31, 2019 0.0575 0.0580 0.0575 0.0575 195,600 +0.00(+0.00%)
Dec 30, 2019 0.0575 0.0614 0.0575 0.0575 195,492 -0.01(-8.59%)
Dec 27, 2019 0.0573 0.0631 0.0500 0.0629 413,200 +0.00(+4.83%)
Dec 26, 2019 0.0584 0.0600 0.0575 0.0600 504,801 +0.00(+2.74%)
Dec 24, 2019 0.0595 0.0599 0.0575 0.0584 13,900 -0.00(-2.67%)
Dec 23, 2019 0.0749 0.0749 0.0550 0.0600 413,812 -0.02(-22.98%)
Dec 20, 2019 0.0629 0.0779 0.0627 0.0779 458,700 +0.01(+23.85%)
Dec 19, 2019 0.0599 0.0629 0.0550 0.0629 349,465 +0.00(+5.01%)
Dec 18, 2019 0.0519 0.0600 0.0519 0.0599 176,838 -0.00(-0.17%)
Dec 17, 2019 0.0550 0.0600 0.0550 0.0600 86,719 +0.00(+4.35%)
Dec 16, 2019 0.0680 0.0680 0.0551 0.0575 95,155 -0.01(-8.44%)
Dec 13, 2019 0.0575 0.0628 0.0575 0.0628 110,600 +0.01(+9.22%)
Dec 12, 2019 0.0565 0.0622 0.0515 0.0575 558,800 -0.01(-8.73%)
Dec 11, 2019 0.0600 0.0630 0.0500 0.0630 1,411,578 +0.00(+0.80%)
Dec 10, 2019 0.0551 0.0625 0.0551 0.0625 3,850 +0.00(+0.00%)
Dec 09, 2019 0.0629 0.0629 0.0550 0.0625 136,750 -0.00(-0.79%)
Dec 06, 2019 0.0568 0.0640 0.0550 0.0630 73,200 +0.00(+3.28%)
Dec 05, 2019 0.0633 0.0639 0.0556 0.0610 266,573 -0.00(-1.45%)
Dec 04, 2019 0.0625 0.0625 0.0560 0.0619 50,384 -0.00(-1.75%)
Dec 03, 2019 0.0639 0.0639 0.0600 0.0630 113,500 +0.00(+0.16%)
Dec 02, 2019 0.0620 0.0630 0.0600 0.0629 18,517 +0.00(+0.32%)
Nov 29, 2019 0.0639 0.0639 0.0627 0.0627 2,000 -0.00(-1.88%)
Nov 27, 2019 0.0628 0.0639 0.0600 0.0639 64,200 +0.00(+0.00%)
Nov 26, 2019 0.0679 0.0679 0.0560 0.0639 156,600 +0.00(+3.90%)
Nov 25, 2019 0.0676 0.0719 0.0575 0.0615 393,561 -0.01(-14.46%)
Nov 22, 2019 0.0720 0.0720 0.0700 0.0719 329,100 -0.00(-0.14%)
Nov 21, 2019 0.0790 0.0790 0.0700 0.0720 191,000 -0.01(-6.49%)
Nov 20, 2019 0.0690 0.0780 0.0690 0.0770 54,150 +0.00(+4.62%)
Nov 19, 2019 0.0740 0.0740 0.0724 0.0736 43,513 -0.00(-0.54%)
Nov 18, 2019 0.0800 0.0860 0.0695 0.0740 59,000 -0.01(-12.94%)
Nov 15, 2019 0.0850 0.0850 0.0750 0.0850 20,800 +0.00(+3.53%)
Nov 14, 2019 0.0700 0.0821 0.0700 0.0821 73,118 +0.01(+8.17%)
Nov 13, 2019 0.0845 0.0845 0.0640 0.0759 174,116 -0.01(-10.07%)
Nov 12, 2019 0.0770 0.0857 0.0755 0.0844 235,099 +0.00(+0.48%)
Nov 11, 2019 0.0908 0.0908 0.0840 0.0840 326,339 -0.01(-6.67%)
Nov 08, 2019 0.0719 0.0910 0.0700 0.0900 132,100 +0.01(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.