Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 +0.270 (+16.17%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0545 0.0550 0.0420 0.0452 66,100 -0.01(-13.58%)
Jan 28, 2021 0.0432 0.0523 0.0400 0.0523 1,134,228 +0.01(+16.22%)
Jan 27, 2021 0.0553 0.0553 0.0416 0.0450 135,257 -0.01(-19.06%)
Jan 26, 2021 0.0525 0.0556 0.0474 0.0556 304,744 +0.00(+8.38%)
Jan 25, 2021 0.0498 0.0550 0.0498 0.0513 236,750 -0.00(-3.21%)
Jan 22, 2021 0.0522 0.0530 0.0481 0.0530 417,700 +0.00(+5.58%)
Jan 21, 2021 0.0459 0.0520 0.0459 0.0502 202,797 +0.00(+0.40%)
Jan 20, 2021 0.0525 0.0525 0.0345 0.0500 3,462,266 -0.00(-5.30%)
Jan 19, 2021 0.0491 0.0555 0.0480 0.0528 1,026,416 -0.00(-4.00%)
Jan 15, 2021 0.0589 0.0589 0.0470 0.0550 678,500 -0.00(-0.90%)
Jan 14, 2021 0.0557 0.0600 0.0497 0.0555 107,540 +0.00(+2.78%)
Jan 13, 2021 0.0492 0.0611 0.0492 0.0540 195,514 -0.00(-3.91%)
Jan 12, 2021 0.0620 0.0650 0.0562 0.0562 456,921 -0.00(-7.87%)
Jan 11, 2021 0.0522 0.0620 0.0522 0.0610 1,126,216 +0.01(+18.22%)
Jan 08, 2021 0.0493 0.0550 0.0440 0.0516 215,900 +0.01(+19.17%)
Jan 07, 2021 0.0365 0.0681 0.0358 0.0433 2,043,040 +0.01(+19.28%)
Jan 06, 2021 0.0327 0.0363 0.0282 0.0363 1,237,019 +0.01(+34.94%)
Jan 05, 2021 0.0240 0.0285 0.0235 0.0269 2,008,152 +0.00(+12.55%)
Jan 04, 2021 0.0231 0.0245 0.0225 0.0239 903,750 +0.00(+6.70%)
Dec 31, 2020 0.0224 0.0224 0.0224 404,195 -0.00(-6.67%)
Dec 30, 2020 0.0230 0.0240 0.0220 0.0240 404,195 +0.00(+0.00%)
Dec 29, 2020 0.0215 0.0240 0.0200 0.0240 327,500 -0.00(-0.41%)
Dec 28, 2020 0.0242 0.0242 0.0240 0.0241 96,642 +0.00(+1.26%)
Dec 24, 2020 0.0236 0.0238 0.0230 0.0238 157,400 +0.00(+19.00%)
Dec 23, 2020 0.0230 0.0230 0.0200 0.0200 348,200 +0.00(+0.00%)
Dec 22, 2020 0.0272 0.0272 0.0200 0.0200 277,731 -0.00(-17.70%)
Dec 21, 2020 0.0249 0.0249 0.0233 0.0243 13,750 +0.00(+2.10%)
Dec 18, 2020 0.0226 0.0247 0.0226 0.0238 27,800 -0.00(-0.42%)
Dec 17, 2020 0.0285 0.0285 0.0170 0.0239 2,598,149 -0.00(-4.40%)
Dec 16, 2020 0.0270 0.0270 0.0227 0.0250 104,500 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0250 341,188 -0.00(-10.71%)
Dec 14, 2020 0.0278 0.0280 0.0278 0.0280 12,960 +0.00(+1.08%)
Dec 11, 2020 0.0300 0.0300 0.0224 0.0277 13,200 -0.00(-10.65%)
Dec 10, 2020 0.0268 0.0310 0.0250 0.0310 131,700 +0.01(+24.00%)
Dec 09, 2020 0.0267 0.0267 0.0250 0.0250 21,000 +0.00(+0.00%)
Dec 08, 2020 0.0260 0.0260 0.0250 0.0250 2,304 -0.00(-3.85%)
Dec 07, 2020 0.0254 0.0272 0.0254 0.0260 26,000 +0.00(+5.26%)
Dec 04, 2020 0.0281 0.0281 0.0225 0.0247 22,400 +0.00(+9.78%)
Dec 03, 2020 0.0225 0.0252 0.0224 0.0225 117,650 -0.00(-2.17%)
Dec 02, 2020 0.0265 0.0265 0.0222 0.0230 294,519 -0.00(-17.27%)
Dec 01, 2020 0.0280 0.0280 0.0226 0.0278 3,600 +0.00(+6.92%)
Nov 30, 2020 0.0256 0.0260 0.0223 0.0260 89,950 -0.00(-3.35%)
Nov 27, 2020 0.0251 0.0269 0.0223 0.0269 37,000 -0.00(-3.93%)
Nov 25, 2020 0.0249 0.0280 0.0221 0.0280 728,400 -0.00(-12.50%)
Nov 24, 2020 0.0288 0.0320 0.0288 0.0320 8,500 +0.00(+10.73%)
Nov 23, 2020 0.0289 0.0289 0.0289 0.0289 3,012 +0.00(+7.04%)
Nov 20, 2020 0.0270 0.0270 0.0270 58 +0.00(+0.00%)
Nov 19, 2020 0.0255 0.0281 0.0220 0.0270 56,240 +0.00(+1.89%)
Nov 18, 2020 0.0234 0.0265 0.0220 0.0265 21,000 -0.00(-8.62%)
Nov 17, 2020 0.0260 0.0290 0.0260 0.0290 44,705 -0.00(-9.37%)
Nov 16, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+11.89%)
Nov 13, 2020 0.0380 0.0380 0.0219 0.0286 95,900 -0.00(-10.06%)
Nov 12, 2020 0.0328 0.0328 0.0302 0.0318 22,699 +0.00(+1.60%)
Nov 11, 2020 0.0325 0.0325 0.0248 0.0313 7,000 +0.00(+5.03%)
Nov 10, 2020 0.0317 0.0356 0.0258 0.0298 96,668 -0.01(-16.53%)
Nov 09, 2020 0.0318 0.0359 0.0280 0.0357 214,534 +0.01(+26.60%)
Nov 06, 2020 0.0200 0.0318 0.0200 0.0282 183,900 -0.00(-6.00%)
Nov 05, 2020 0.0299 0.0300 0.0275 0.0300 274,027 +0.00(+9.09%)
Nov 04, 2020 0.0278 0.0290 0.0275 0.0275 50,315 -0.00(-0.36%)
Nov 03, 2020 0.0274 0.0278 0.0248 0.0276 291,305 +0.00(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.