Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.310 +0.060 (+4.80%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.410 1.410 1.410 1.410 2,700 +0.01(+1.08%)
Jan 30, 2023 1.390 1.395 1.330 1.395 44,353 -0.03(-2.38%)
Jan 27, 2023 1.410 1.429 1.410 1.429 850 +0.01(+0.63%)
Jan 26, 2023 1.390 1.420 1.390 1.420 18,300 +0.05(+3.73%)
Jan 25, 2023 1.360 1.369 1.360 1.369 1,150 -0.06(-4.23%)
Jan 24, 2023 1.360 1.429 1.360 1.429 7,205 +0.03(+2.10%)
Jan 20, 2023 1.400 85 +0.00(+0.00%)
Jan 19, 2023 1.370 1.400 1.370 1.400 7,290 +0.00(+0.00%)
Jan 18, 2023 1.384 1.400 1.380 1.400 13,385 +0.00(+0.15%)
Jan 17, 2023 1.410 1.525 1.360 1.398 112,272 -0.19(-11.80%)
Jan 13, 2023 1.610 1.610 1.566 1.585 2,287 +0.01(+0.96%)
Jan 12, 2023 1.470 1.570 1.466 1.570 85,128 +0.05(+3.29%)
Jan 11, 2023 1.560 1.560 1.460 1.520 31,100 -0.06(-3.80%)
Jan 10, 2023 1.570 1.580 1.570 1.580 23,590 +0.04(+2.60%)
Jan 09, 2023 1.530 1.610 1.530 1.540 19,868 +0.02(+1.25%)
Jan 06, 2023 1.510 1.521 1.510 1.521 3,600 +0.03(+2.08%)
Jan 05, 2023 1.450 1.530 1.440 1.490 13,120 +0.00(+0.00%)
Jan 04, 2023 1.470 1.550 1.450 1.490 4,950 +0.02(+1.36%)
Jan 03, 2023 1.620 1.620 1.452 1.470 10,095 -0.07(-4.55%)
Dec 30, 2022 1.440 1.540 1.440 1.540 14,015 +0.12(+8.45%)
Dec 29, 2022 1.460 1.460 1.380 1.420 10,100 +0.00(+0.00%)
Dec 28, 2022 1.396 1.420 1.380 1.420 33,500 +0.03(+2.15%)
Dec 27, 2022 1.400 1.400 1.390 1.390 5,362 +0.01(+0.68%)
Dec 23, 2022 1.411 1.411 1.381 1.381 23,154 -0.04(-2.66%)
Dec 22, 2022 1.400 1.430 1.400 1.419 11,112 +0.04(+2.79%)
Dec 21, 2022 1.380 1.380 1.372 1.380 28,287 +0.02(+1.47%)
Dec 20, 2022 1.360 1.360 1.360 1.360 7,829 -0.02(-1.28%)
Dec 19, 2022 1.400 1.400 1.360 1.378 1,415 -0.02(-1.59%)
Dec 16, 2022 1.367 1.400 1.367 1.400 6,413 -0.01(-1.03%)
Dec 15, 2022 1.410 1.415 1.400 1.415 877 -0.07(-4.42%)
Dec 14, 2022 1.380 1.490 1.358 1.480 14,594 +0.09(+6.47%)
Dec 13, 2022 1.370 1.390 1.360 1.390 11,406 -0.01(-0.71%)
Dec 12, 2022 1.390 1.420 1.390 1.400 36,550 +0.05(+3.40%)
Dec 09, 2022 1.464 1.464 1.354 1.354 21,920 -0.16(-10.33%)
Dec 08, 2022 1.507 1.510 1.500 1.510 8,330 -0.05(-3.21%)
Dec 07, 2022 1.510 1.570 1.510 1.560 7,700 +0.05(+3.31%)
Dec 06, 2022 1.516 1.516 1.480 1.510 13,553 -0.09(-5.63%)
Dec 05, 2022 1.600 1.620 1.600 1.600 4,230 -0.05(-3.03%)
Dec 02, 2022 1.600 1.650 1.600 1.650 3,000 +0.07(+4.70%)
Dec 01, 2022 1.670 1.670 1.570 1.576 51,920 -0.14(-7.98%)
Nov 30, 2022 1.714 1.730 1.706 1.713 16,400 -0.06(-3.24%)
Nov 29, 2022 1.710 1.770 1.690 1.770 11,300 +0.04(+2.31%)
Nov 28, 2022 1.781 1.781 1.725 1.730 4,100 -0.02(-1.14%)
Nov 25, 2022 1.750 1.750 1.750 1.750 5,000 +0.05(+2.74%)
Nov 23, 2022 1.659 1.703 1.650 1.703 3,970 +0.02(+1.39%)
Nov 22, 2022 1.610 1.700 1.600 1.680 9,698 +0.08(+5.00%)
Nov 21, 2022 1.590 1.640 1.590 1.600 9,920 +0.14(+9.59%)
Nov 18, 2022 1.427 1.460 1.427 1.460 17,567 -0.03(-1.80%)
Nov 17, 2022 1.420 1.510 1.420 1.487 14,440 -0.01(-0.89%)
Nov 16, 2022 1.442 1.500 1.442 1.500 11,385 +0.12(+8.70%)
Nov 15, 2022 1.403 1.403 1.380 1.380 7,191 -0.06(-4.17%)
Nov 14, 2022 1.410 1.500 1.410 1.440 19,175 +0.10(+7.46%)
Nov 11, 2022 1.369 1.369 1.335 1.340 8,070 -0.04(-3.10%)
Nov 10, 2022 1.343 1.390 1.340 1.383 14,300 +0.06(+4.77%)
Nov 09, 2022 1.720 1.730 1.290 1.320 103,960 -0.50(-27.47%)
Nov 08, 2022 1.475 1.820 1.420 1.820 17,425 +0.39(+27.27%)
Nov 07, 2022 1.450 1.450 1.430 1.430 740 +0.02(+1.42%)
Nov 04, 2022 1.540 1.540 1.365 1.410 23,560 +0.11(+8.13%)
Nov 03, 2022 1.304 1.304 1.304 1.304 490 -0.03(-1.95%)
Nov 02, 2022 1.340 1.340 1.328 1.330 4,700 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.