Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (OP: MMDCF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0110 0.0110 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0 -0.01(-41.18%)
Dec 14, 2023 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+3.03%)
Dec 13, 2023 0.0170 0.0170 0.0165 0.0165 9,514 -0.00(-2.94%)
Dec 12, 2023 0.0199 0.0199 0.0170 0.0170 14,225 -0.01(-27.97%)
Dec 11, 2023 0.0236 0.0236 0.0236 0.0236 396 -0.02(-41.44%)
Dec 08, 2023 0.0403 0.0403 0.0403 0.0403 781 -0.02(-37.03%)
Dec 05, 2023 0.0640 0 +0.02(+54.96%)
Dec 04, 2023 0.0185 0.0640 0.0185 0.0413 57,868 +0.00(+4.82%)
Dec 01, 2023 0.0367 0.0394 0.0367 0.0394 1,850 -0.00(-4.60%)
Nov 30, 2023 0.0150 0.0571 0.0150 0.0413 57,819 +0.03(+173.51%)
Nov 28, 2023 0.0151 0 -0.05(-78.08%)
Nov 27, 2023 0.0689 0.0689 0.0689 0.0689 1,451 +0.05(+356.29%)
Nov 21, 2023 0.0151 0 -0.01(-31.36%)
Nov 15, 2023 0.0220 0 -0.00(-15.38%)
Nov 14, 2023 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
Nov 07, 2023 0.0260 0 -0.02(-45.26%)
Nov 06, 2023 0.0160 0.0475 0.0160 0.0475 27,000 +0.03(+214.57%)
Nov 03, 2023 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.