Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 9.880 0 +0.23(+2.38%)
Dec 13, 2021 9.650 0 +0.15(+1.58%)
Dec 06, 2021 9.500 9.500 9.500 0 -0.15(-1.57%)
Nov 29, 2021 9.652 9.652 9.652 0 +0.02(+0.22%)
Nov 26, 2021 9.630 9.630 9.630 9.630 100 -0.27(-2.73%)
Nov 11, 2021 9.900 9.900 9.900 0 +0.02(+0.20%)
Nov 02, 2021 9.880 9.880 9.880 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.