Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3400 0.5000 0.3400 0.3768 2,259 +0.04(+10.82%)
Jan 28, 2016 0.5000 0.5000 0.3320 0.3400 2,052 -0.01(-2.75%)
Jan 27, 2016 0.3560 0.3560 0.3496 0.3496 2,810 -0.15(-30.08%)
Jan 26, 2016 0.5000 0.5000 0.5000 0.5000 100 +0.08(+19.05%)
Jan 25, 2016 0.5000 0.5000 0.3400 0.4200 3,186 +0.08(+23.53%)
Jan 22, 2016 0.3600 0.5000 0.3400 0.3400 1,285 -0.16(-32.00%)
Jan 14, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 22, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 18, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2015 0.4950 0.5000 0.3300 0.5000 1,100 +0.14(+38.89%)
Dec 16, 2015 0.4370 0.4370 0.3600 0.3600 7,800 -0.10(-21.74%)
Dec 15, 2015 0.4600 0.4600 0.3600 0.4600 13,025 -0.04(-8.00%)
Dec 14, 2015 0.4100 0.5000 0.4100 0.5000 700 +0.00(+0.00%)
Dec 11, 2015 0.4100 0.5000 0.4100 0.5000 1,100 +0.00(+0.00%)
Dec 08, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 07, 2015 0.5300 0.5300 0.5000 0.5000 1,000 -0.03(-5.66%)
Dec 04, 2015 0.5300 0.5300 0.5300 0.5300 100 +0.01(+1.92%)
Nov 25, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 24, 2015 0.5500 0.5500 0.4100 0.5200 2,675 -0.03(-5.45%)
Nov 23, 2015 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Nov 19, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Nov 13, 2015 0.5400 0.5400 0.5400 0.5400 100 +0.01(+1.89%)
Nov 11, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Nov 04, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Nov 03, 2015 0.4300 0.7430 0.3501 0.5500 25,330 +0.08(+17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.