Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.3580	0.3580	0.3580	0	+0.01(+3.17%)
Jan 30, 2017	0.3010	0.3470	0.3010	0.3470	400	-0.00(-0.23%)
Jan 13, 2017		0.3478	0.3478	0.3478	0	-0.01(-2.03%)
Jan 11, 2017		0.3550	0.3550	0.3550	0	-0.05(-11.25%)
Jan 09, 2017		0.4000	0.4000	0.4000	0	+0.02(+4.99%)
Dec 30, 2016		0.3810	0.3810	0.3810	0	-0.03(-7.88%)
Dec 22, 2016		0.4136	0.4136	0.4136	0	+0.00(+0.49%)
Dec 21, 2016	0.3270	0.4116	0.3270	0.4116	200	-0.01(-2.23%)
Dec 20, 2016	0.3494	0.4210	0.3494	0.4210	900	+0.01(+2.04%)
Dec 16, 2016		0.4126	0.4126	0.4126	0	+0.07(+19.52%)
Dec 15, 2016	0.3452	0.3452	0.3452	0.3452	900	-0.08(-18.32%)
Dec 14, 2016	0.3800	0.4226	0.3392	0.4226	3,600	-0.00(-0.35%)
Dec 07, 2016		0.4241	0.4241	0.4241	0	+0.01(+1.48%)
Dec 06, 2016	0.3800	0.4179	0.3800	0.4179	400	+0.00(+0.14%)
Dec 01, 2016		0.4173	0.4173	0.4173	80	+0.01(+2.63%)
Nov 29, 2016		0.4066	0.4066	0.4066	0	-0.04(-9.64%)
Nov 18, 2016		0.4500	0.4500	0.4500	0	+0.01(+1.58%)
Nov 17, 2016	0.3940	0.4430	0.3940	0.4430	300	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.