Indicators

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED

Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.9000	0	+0.00(+0.00%)
Jan 25, 2022	0.8000	0.9000	0.8000	0.9000	1,198	+0.10(+12.50%)
Dec 31, 2021				0.8000	0	+0.10(+14.29%)
Dec 29, 2021		0.7000	0.7000	0.7000	59	-0.25(-26.32%)
Dec 22, 2021		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Dec 20, 2021		0.9400	0.9400	0.9400	28	+0.00(+0.50%)
Dec 17, 2021	0.9500	0.9500	0.9205	0.9353	1,312	-0.01(-1.55%)
Dec 15, 2021		0.9500	0.9500	0.9500	50	+0.00(+0.00%)
Dec 14, 2021	0.9500	0.9500	0.9500	0.9500	145	-0.04(-4.04%)
Dec 10, 2021		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Dec 09, 2021	1.000	1.000	1.000	1.000	450	+0.01(+1.01%)
Dec 08, 2021	1.350	1.350	0.9305	0.9900	3,145	-0.36(-26.67%)
Dec 06, 2021		1.350	1.350	1.350	1	+0.00(+0.00%)
Dec 02, 2021		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 01, 2021	1.350	1.350	1.350	1.350	236	+0.00(+0.00%)
Nov 24, 2021		1.350	1.350	1.350	0	-0.06(-4.25%)
Nov 22, 2021		1.410	1.410	1.410	0	+0.00(+0.00%)
Nov 19, 2021	1.400	1.410	1.400	1.410	715	+0.03(+2.17%)
Nov 16, 2021		1.380	1.380	1.380	144	-0.62(-31.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.