Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0330 0.0330 0.0330 0 -0.00(-0.90%)
Jan 30, 2020 0.0337 0.0337 0.0333 0.0333 3,319 -0.01(-16.75%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Jan 22, 2020 0.0480 0.0480 0.0480 0.0480 10,000 +0.01(+37.14%)
Jan 21, 2020 0.0450 0.0450 0.0350 0.0350 45,000 -0.01(-22.22%)
Jan 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 1,650 +0.01(+27.39%)
Jan 10, 2020 0.0314 0.0314 0.0314 0.0314 10,000 +0.00(+2.61%)
Jan 09, 2020 0.0307 0.0307 0.0306 0.0306 200 +0.00(+0.00%)
Jan 02, 2020 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
Dec 31, 2019 0.0306 0.0306 0.0306 0.0306 200 -0.00(-2.24%)
Dec 30, 2019 0.0450 0.0450 0.0313 0.0313 9,617 -0.04(-56.83%)
Dec 27, 2019 0.0725 0.0725 0.0725 58 +0.00(+0.00%)
Dec 26, 2019 0.0390 0.0725 0.0390 0.0725 1,640 +0.03(+90.79%)
Dec 23, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 20, 2019 0.0444 0.0444 0.0380 0.0380 35,200 -0.00(-5.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 69,500 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+19.40%)
Dec 17, 2019 0.0440 0.0530 0.0335 0.0335 48,100 -0.01(-16.25%)
Dec 16, 2019 0.0400 0.0400 0.0360 0.0400 5,440 +0.00(+11.11%)
Dec 13, 2019 0.0360 0.0360 0.0360 0.0360 16,000 -0.01(-16.28%)
Dec 12, 2019 0.1050 0.1050 0.0430 0.0430 50,500 +0.00(+0.00%)
Dec 11, 2019 0.0440 0.0440 0.0430 0.0430 43,456 -0.01(-14.00%)
Dec 10, 2019 0.0501 0.0600 0.0500 0.0500 81,400 +0.00(+6.38%)
Dec 09, 2019 0.0470 0.0470 0.0470 0.0470 400 -0.00(-3.09%)
Dec 06, 2019 0.0485 0.0485 0.0485 0.0485 500 +0.00(+3.19%)
Dec 04, 2019 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Nov 27, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Nov 26, 2019 0.0440 0.0440 0.0440 64 +0.00(+0.00%)
Nov 22, 2019 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Nov 20, 2019 0.0460 0.0460 0.0460 0 -0.00(-9.80%)
Nov 18, 2019 0.0510 0.0510 0.0510 0 -0.02(-27.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 07, 2019 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 80 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 3,600 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.