Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

12.00 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.000 6.000 6.000 0 +0.25(+4.35%)
Jan 30, 2019 5.750 5.750 5.750 5.750 100 +0.25(+4.55%)
Jan 08, 2019 5.500 5.500 5.500 0 -0.05(-0.90%)
Dec 31, 2018 5.550 5.550 5.550 0 -0.45(-7.50%)
Dec 27, 2018 6.000 6.000 6.000 0 -0.11(-1.80%)
Dec 20, 2018 6.110 6.110 6.110 0 -0.04(-0.65%)
Dec 18, 2018 6.150 6.150 6.150 0 -0.84(-12.02%)
Dec 17, 2018 6.990 6.990 6.990 6.990 100 +0.39(+5.91%)
Dec 14, 2018 6.600 6.600 6.600 6.600 100 -0.35(-5.05%)
Dec 11, 2018 6.951 6.951 6.951 0 -0.04(-0.56%)
Dec 06, 2018 6.990 6.990 6.990 0 +0.00(+0.00%)
Nov 30, 2018 6.990 6.990 6.990 0 +0.39(+5.91%)
Nov 27, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.