Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 7.880 0 +0.01(+0.13%)
Jan 27, 2022 7.880 7.880 7.870 7.870 600 -0.04(-0.51%)
Jan 24, 2022 7.910 0 -0.10(-1.25%)
Jan 20, 2022 8.010 0 +0.00(+0.00%)
Jan 19, 2022 8.010 8.010 8.010 8.010 1,100 -0.06(-0.74%)
Jan 14, 2022 8.070 0 +0.00(+0.00%)
Jan 12, 2022 8.070 0 -0.02(-0.25%)
Jan 10, 2022 8.090 8.090 8.090 0 +0.18(+2.28%)
Jan 06, 2022 7.910 7.910 7.910 0 -0.04(-0.50%)
Jan 05, 2022 7.960 7.960 7.950 7.950 3,300 -0.19(-2.33%)
Jan 04, 2022 8.140 8.140 8.140 8.140 100 -0.00(-0.00%)
Dec 31, 2021 8.140 8.140 8.140 0 +0.18(+2.26%)
Dec 30, 2021 7.960 7.960 7.960 7.960 2,000 -0.04(-0.50%)
Dec 28, 2021 8.000 8.000 8.000 0 -0.02(-0.25%)
Dec 20, 2021 8.020 8.020 8.020 0 -0.08(-0.99%)
Dec 17, 2021 8.100 8.100 8.100 8.100 350 +0.00(+0.00%)
Dec 15, 2021 8.100 8.100 8.100 0 -0.05(-0.61%)
Dec 14, 2021 8.160 8.160 8.110 8.150 2,600 -0.01(-0.12%)
Dec 10, 2021 8.160 8.160 8.160 0 -0.04(-0.49%)
Dec 09, 2021 8.200 8.200 8.200 8.200 6,246 -0.05(-0.61%)
Dec 08, 2021 8.250 8.250 8.250 8.250 10,400 -0.01(-0.12%)
Dec 07, 2021 8.260 8.260 8.260 8.260 1,001 +0.01(+0.12%)
Dec 02, 2021 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 01, 2021 8.250 8.260 8.250 8.250 17,904 -0.10(-1.20%)
Nov 23, 2021 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 16, 2021 8.350 8.350 8.350 16 +0.00(+0.00%)
Nov 12, 2021 8.350 8.350 8.350 0 -0.00(-0.00%)
Nov 11, 2021 8.350 8.350 8.350 8.350 300 -0.05(-0.59%)
Nov 08, 2021 8.400 8.400 8.400 0 +0.10(+1.20%)
Nov 03, 2021 8.300 8.300 8.300 0 -0.05(-0.60%)
Nov 02, 2021 8.350 8.350 8.350 8.350 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.