Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4350 0.4350 0.3400 0.3400 11,200 +0.00(+0.00%)
Jan 30, 2020 0.3400 0.3400 0.3400 35 +0.00(+0.00%)
Jan 29, 2020 0.3326 0.3400 0.3326 0.3400 609 +0.06(+20.14%)
Jan 28, 2020 0.2830 0.2830 0.2830 0.2830 2,275 +0.01(+4.81%)
Jan 27, 2020 0.4000 0.4000 0.2700 0.2700 804 -0.13(-32.50%)
Jan 24, 2020 0.2475 0.4000 0.2475 0.4000 1,000 +0.07(+22.89%)
Jan 23, 2020 0.3999 0.3999 0.3255 0.3255 3,950 +0.07(+25.19%)
Jan 22, 2020 0.2510 0.4000 0.2510 0.2600 26,980 -0.15(-36.59%)
Jan 21, 2020 0.4500 0.4500 0.4100 0.4100 3,006 -0.02(-4.65%)
Jan 17, 2020 0.3100 0.4300 0.3100 0.4300 600 +0.08(+22.86%)
Jan 16, 2020 0.3310 0.3500 0.3300 0.3500 2,590 +0.00(+0.00%)
Jan 15, 2020 0.3500 0.3500 0.3500 210 +0.00(+0.00%)
Jan 14, 2020 0.3200 0.4679 0.3200 0.3500 42,300 +0.03(+9.37%)
Jan 13, 2020 0.3200 0.3200 0.3200 0.3200 31,061 +0.00(+0.00%)
Jan 10, 2020 0.3200 0.3200 0.2410 0.3200 2,700 +0.00(+0.00%)
Jan 09, 2020 0.2410 0.3600 0.2410 0.3200 8,300 +0.08(+32.78%)
Jan 08, 2020 0.2560 0.2560 0.2410 0.2410 1,485 +0.00(+0.00%)
Jan 07, 2020 0.2401 0.2410 0.2400 0.2410 5,179 -0.03(-12.36%)
Jan 06, 2020 0.2510 0.2800 0.2400 0.2750 7,434 -0.01(-1.79%)
Jan 03, 2020 0.2800 0.2800 0.2655 0.2800 7,500 +0.00(+0.00%)
Jan 02, 2020 0.2800 0.2800 0.2550 0.2800 8,910 +0.05(+21.74%)
Dec 31, 2019 0.2145 0.2600 0.2000 0.2300 24,400 +0.00(+0.44%)
Dec 30, 2019 0.2000 0.2600 0.2000 0.2290 5,089 -0.00(-0.43%)
Dec 27, 2019 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Dec 26, 2019 0.2300 0.2800 0.2300 0.2300 10,245 -0.02(-8.00%)
Dec 24, 2019 0.2725 0.2725 0.2500 0.2500 24,700 -0.01(-3.85%)
Dec 23, 2019 0.2800 0.2800 0.2600 0.2600 2,839 +0.00(+0.00%)
Dec 20, 2019 0.2500 0.2800 0.2500 0.2600 27,900 +0.01(+4.00%)
Dec 19, 2019 0.2304 0.2920 0.2304 0.2500 16,322 +0.00(+0.00%)
Dec 18, 2019 0.2925 0.2925 0.2500 0.2500 73,314 -0.06(-19.35%)
Dec 17, 2019 0.3000 0.3100 0.3000 0.3100 3,500 -0.01(-3.13%)
Dec 16, 2019 0.2950 0.3200 0.2950 0.3200 1,175 +0.03(+10.34%)
Dec 13, 2019 0.2900 0.2900 0.2900 76 +0.00(+0.00%)
Dec 12, 2019 0.2950 0.3270 0.2900 0.2900 9,377 -0.01(-1.69%)
Dec 11, 2019 0.2950 0.2950 0.2950 70 +0.00(+0.00%)
Dec 10, 2019 0.3250 0.3250 0.2950 0.2950 15,000 +0.01(+1.72%)
Dec 09, 2019 0.3500 0.3595 0.2900 0.2900 11,346 -0.04(-11.85%)
Dec 06, 2019 0.4000 0.4000 0.2900 0.3290 51,800 -0.02(-6.00%)
Dec 05, 2019 0.3500 0.3500 0.3500 0.3500 2,054 +0.00(+0.00%)
Dec 04, 2019 0.3130 0.4100 0.2910 0.3500 11,200 +0.03(+9.72%)
Dec 03, 2019 0.3190 0.3190 0.3190 0.3190 100 -0.09(-22.20%)
Dec 02, 2019 0.4100 0.4100 0.4100 0.4100 305 +0.03(+7.89%)
Nov 29, 2019 0.3975 0.3975 0.3675 0.3800 6,300 -0.06(-13.64%)
Nov 27, 2019 0.4500 0.4500 0.2900 0.4400 23,500 -0.01(-1.12%)
Nov 26, 2019 0.4220 0.4450 0.4000 0.4450 12,168 +0.04(+8.54%)
Nov 25, 2019 0.3510 0.4100 0.3510 0.4100 800 +0.01(+2.50%)
Nov 22, 2019 0.3900 0.5100 0.3900 0.4000 4,600 +0.00(+0.00%)
Nov 21, 2019 0.3900 0.5100 0.3900 0.4000 1,869 +0.01(+2.56%)
Nov 20, 2019 0.3900 0.3900 0.3900 0.3900 26,246 +0.00(+0.00%)
Nov 19, 2019 0.3800 0.3900 0.3510 0.3900 15,364 +0.00(+0.78%)
Nov 18, 2019 0.4500 0.4500 0.3700 0.3870 13,685 -0.06(-14.00%)
Nov 14, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.91%)
Nov 13, 2019 0.4100 0.5899 0.4100 0.4170 2,700 +0.01(+3.60%)
Nov 12, 2019 0.4500 0.4500 0.4025 0.4025 527 -0.05(-10.56%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 7,900 +0.04(+9.76%)
Nov 08, 2019 0.5100 0.6300 0.4021 0.4100 33,300 +0.04(+10.81%)
Nov 07, 2019 0.5100 0.5100 0.3700 0.3700 10,465 -0.08(-17.78%)
Nov 06, 2019 0.2901 0.5100 0.2901 0.4500 1,182 +0.08(+20.00%)
Nov 05, 2019 0.3750 0.4650 0.3750 0.3750 13,540 +0.01(+1.35%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.