Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0735 0.0850 0.0735 0.0841 42,600 +0.00(+3.19%)
Jan 30, 2019 0.0800 0.0815 0.0775 0.0815 49,450 +0.00(+1.62%)
Jan 29, 2019 0.0745 0.0822 0.0700 0.0802 13,378 +0.01(+8.67%)
Jan 25, 2019 0.0738 0.0738 0.0738 0 -0.01(-7.52%)
Jan 24, 2019 0.0774 0.0798 0.0695 0.0798 14,717 +0.00(+3.10%)
Jan 23, 2019 0.0755 0.0839 0.0734 0.0774 30,616 -0.01(-7.42%)
Jan 22, 2019 0.0930 0.0930 0.0757 0.0836 13,300 -0.00(-4.68%)
Jan 18, 2019 0.0774 0.0885 0.0774 0.0877 42,700 -0.01(-8.46%)
Jan 17, 2019 0.0813 0.0958 0.0775 0.0958 13,473 +0.01(+7.64%)
Jan 16, 2019 0.0962 0.1000 0.0810 0.0890 124,566 -0.01(-7.29%)
Jan 15, 2019 0.0924 0.0960 0.0884 0.0960 20,500 +0.02(+30.43%)
Jan 14, 2019 0.0795 0.0803 0.0736 0.0736 29,225 -0.01(-7.42%)
Jan 11, 2019 0.0720 0.0852 0.0720 0.0795 4,400 +0.00(+0.00%)
Jan 10, 2019 0.0820 0.0820 0.0741 0.0795 30,000 -0.01(-6.91%)
Jan 09, 2019 0.0925 0.0925 0.0854 0.0854 3,500 -0.01(-6.67%)
Jan 08, 2019 0.0875 0.0939 0.0809 0.0915 43,279 +0.00(+4.10%)
Jan 07, 2019 0.0875 0.0930 0.0875 0.0879 7,804 +0.00(+0.46%)
Jan 04, 2019 0.0735 0.0875 0.0719 0.0875 37,500 +0.01(+9.37%)
Jan 03, 2019 0.0853 0.0854 0.0724 0.0800 13,288 -0.00(-2.20%)
Jan 02, 2019 0.0713 0.0818 0.0713 0.0818 5,800 +0.01(+9.07%)
Dec 31, 2018 0.0630 0.0750 0.0630 0.0750 100,200 +0.00(+4.02%)
Dec 28, 2018 0.0700 0.0752 0.0647 0.0721 22,200 +0.00(+4.49%)
Dec 27, 2018 0.0763 0.0800 0.0607 0.0690 81,045 +0.00(+0.44%)
Dec 26, 2018 0.0790 0.0790 0.0660 0.0687 29,949 +0.00(+2.54%)
Dec 24, 2018 0.0727 0.0748 0.0670 0.0670 22,000 -0.01(-7.33%)
Dec 21, 2018 0.0640 0.0750 0.0640 0.0723 73,900 +0.01(+10.72%)
Dec 20, 2018 0.0693 0.0733 0.0653 0.0653 140,676 -0.01(-18.07%)
Dec 19, 2018 0.0820 0.0820 0.0750 0.0797 18,675 +0.00(+3.51%)
Dec 18, 2018 0.0850 0.0892 0.0766 0.0770 50,285 -0.01(-14.63%)
Dec 17, 2018 0.0819 0.0902 0.0771 0.0902 15,933 -0.00(-1.31%)
Dec 14, 2018 0.0833 0.0915 0.0806 0.0914 34,100 +0.00(+2.70%)
Dec 13, 2018 0.0937 0.0962 0.0844 0.0890 53,875 -0.00(-2.31%)
Dec 12, 2018 0.0820 0.0912 0.0805 0.0911 46,925 +0.00(+4.11%)
Dec 11, 2018 0.0884 0.0884 0.0800 0.0875 39,390 -0.00(-4.58%)
Dec 10, 2018 0.0887 0.0917 0.0825 0.0917 57,024 -0.00(-3.68%)
Dec 07, 2018 0.0960 0.1036 0.0885 0.0952 19,400 -0.01(-9.33%)
Dec 06, 2018 0.0989 0.1050 0.0884 0.1050 11,379 +0.00(+3.45%)
Dec 04, 2018 0.1000 0.1042 0.0896 0.1015 25,500 +0.00(+1.91%)
Dec 03, 2018 0.0983 0.1000 0.0913 0.0996 31,328 +0.00(+3.75%)
Nov 30, 2018 0.1050 0.1054 0.0960 0.0960 23,200 -0.01(-5.60%)
Nov 29, 2018 0.1000 0.1017 0.0961 0.1017 55,000 +0.01(+9.24%)
Nov 28, 2018 0.0994 0.1015 0.0884 0.0931 36,000 +0.00(+4.61%)
Nov 27, 2018 0.0840 0.1063 0.0830 0.0890 22,067 -0.00(-4.40%)
Nov 26, 2018 0.0927 0.1085 0.0876 0.0931 39,514 -0.01(-7.18%)
Nov 23, 2018 0.0995 0.1085 0.0890 0.1003 9,600 +0.00(+0.30%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 20, 2018 0.1002 0.1037 0.0900 0.0900 31,496 -0.02(-17.28%)
Nov 19, 2018 0.1021 0.1095 0.1021 0.1088 30,485 -0.00(-2.94%)
Nov 16, 2018 0.0990 0.1200 0.0990 0.1121 37,500 +0.00(+3.51%)
Nov 15, 2018 0.1060 0.1265 0.1019 0.1083 47,264 -0.01(-6.64%)
Nov 14, 2018 0.1146 0.1190 0.1146 0.1160 10,540 -0.01(-5.15%)
Nov 13, 2018 0.1309 0.1309 0.1141 0.1223 206,395 -0.01(-6.07%)
Nov 12, 2018 0.1520 0.1640 0.1229 0.1302 240,160 -0.02(-15.45%)
Nov 09, 2018 0.1126 0.1700 0.1118 0.1540 768,000 +0.05(+46.95%)
Nov 08, 2018 0.0727 0.1242 0.0727 0.1048 522,859 +0.04(+56.18%)
Nov 07, 2018 0.0766 0.0766 0.0598 0.0671 134,278 -0.01(-13.75%)
Nov 06, 2018 0.0893 0.0893 0.0743 0.0778 196,696 -0.01(-8.69%)
Nov 05, 2018 0.0831 0.0880 0.0800 0.0852 57,235 +0.00(+0.71%)
Nov 02, 2018 0.0841 0.0856 0.0790 0.0846 105,500 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.