Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Industries Plc (OP: MLSPF )

7.700 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 7.366 0 +0.07(+0.89%)
Jan 09, 2024 7.301 0 -0.28(-3.69%)
Jan 08, 2024 7.580 7.580 7.580 7.580 150 +0.47(+6.61%)
Dec 28, 2023 7.110 0 -0.27(-3.66%)
Dec 27, 2023 7.380 7.380 7.380 7.380 501 -0.03(-0.34%)
Dec 22, 2023 7.405 10 +0.23(+3.13%)
Dec 21, 2023 7.280 7.280 7.180 7.180 2,473 +0.19(+2.72%)
Dec 15, 2023 6.990 0 +0.04(+0.58%)
Dec 12, 2023 6.950 0 +0.56(+8.76%)
Dec 01, 2023 6.390 0 +0.19(+3.06%)
Nov 20, 2023 6.200 0 -0.29(-4.47%)
Nov 16, 2023 6.490 3,413 +0.32(+5.19%)
Nov 13, 2023 6.170 0 +0.11(+1.82%)
Nov 03, 2023 6.060 3,989 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.