Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 7,320,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 4,010 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0001 12,581,120 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 1,381,800 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,314 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 56,200 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0001 1,086,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0001 1,065,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 52,500 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 900,900 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 1,100 -0.00(-50.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 422,000 +0.00(+100.00%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0001 1,600,200 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 162,357 -0.00(-50.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 1,885,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0002 4,715,010 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 80,500 +0.00(+100.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0001 516,500 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0001 10,161,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0001 7,212,634 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 6,413,089 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0001 54,998 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 589,999 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0001 10,999,900 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 14,334,666 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0001 335,800 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 5,781,760 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 5,520,000 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 986,500 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 83,400 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0001 21,418,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 945,000 -0.00(-50.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0.0002 5,170,000 +0.00(+100.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 5,508,300 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0002 0.0001 0.0001 16,016,131 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 58,500 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 20,308 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0001 1,951,250 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 2,112,884 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0001 1,005,591 -0.00(-50.00%)
Nov 04, 2019 0.0001 0.0002 0.0001 0.0002 410,101 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.