Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0012 0.0014 0.0009 0.0010 5,849,300 -0.00(-9.09%)
Jan 28, 2021 0.0011 0.0034 0.0009 0.0011 30,757,406 +0.00(+10.00%)
Jan 27, 2021 0.0010 0.0010 0.0010 0.0010 2,614,776 -0.00(-9.09%)
Jan 26, 2021 0.0012 0.0012 0.0010 0.0011 4,471,603 +0.00(+10.00%)
Jan 25, 2021 0.0009 0.0012 0.0009 0.0010 8,461,764 +0.00(+25.00%)
Jan 22, 2021 0.0009 0.0011 0.0008 0.0008 1,896,100 -0.00(-11.11%)
Jan 21, 2021 0.0012 0.0012 0.0008 0.0009 7,777,000 -0.00(-18.18%)
Jan 20, 2021 0.0011 0.0012 0.0010 0.0011 9,597,795 +0.00(+10.00%)
Jan 19, 2021 0.0010 0.0012 0.0008 0.0010 11,469,718 +0.00(+11.11%)
Jan 15, 2021 0.0009 0.0009 0.0008 0.0009 7,141,400 +0.00(+12.50%)
Jan 14, 2021 0.0007 0.0010 0.0007 0.0008 13,744,187 +0.00(+14.29%)
Jan 13, 2021 0.0007 0.0008 0.0007 0.0007 1,528,155 -0.00(-12.50%)
Jan 12, 2021 0.0008 0.0008 0.0008 0.0008 630,000 +0.00(+14.29%)
Jan 11, 2021 0.0009 0.0009 0.0007 0.0007 838,260 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 4,414,800 -0.00(-12.50%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0008 1,234,002 +0.00(+14.29%)
Jan 06, 2021 0.0007 0.0007 0.0007 0.0007 140,000 +0.00(+0.00%)
Jan 05, 2021 0.0009 0.0009 0.0007 0.0007 2,178,767 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0009 0.0007 0.0007 3,315,018 -0.00(-12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 59,486,636 -0.00(-20.00%)
Dec 30, 2020 0.0006 0.0012 0.0006 0.0010 59,486,636 +0.00(+25.00%)
Dec 29, 2020 0.0006 0.0008 0.0006 0.0008 16,077,045 +0.00(+14.29%)
Dec 28, 2020 0.0005 0.0007 0.0005 0.0007 34,805,760 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0005 0.0007 18,843,600 +0.00(+16.67%)
Dec 23, 2020 0.0008 0.0011 0.0006 0.0006 138,472,752 -0.00(-14.29%)
Dec 22, 2020 0.0007 0.0007 0.0007 0.0007 1,608,100 +0.00(+16.67%)
Dec 21, 2020 0.0007 0.0007 0.0006 0.0006 2,562,202 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0007 0.0006 0.0006 2,260,000 -0.00(-14.29%)
Dec 17, 2020 0.0007 0.0007 0.0007 0.0007 54,285 +0.00(+16.67%)
Dec 16, 2020 0.0008 0.0009 0.0006 0.0006 3,501,370 -0.00(-25.00%)
Dec 15, 2020 0.0007 0.0009 0.0006 0.0008 17,239,672 +0.00(+14.29%)
Dec 14, 2020 0.0006 0.0007 0.0005 0.0007 6,374,910 +0.00(+16.67%)
Dec 11, 2020 0.0007 0.0007 0.0005 0.0006 4,133,400 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0006 0.0006 1,750,000 +0.00(+20.00%)
Dec 09, 2020 0.0007 0.0007 0.0005 0.0005 1,201,000 -0.00(-28.57%)
Dec 08, 2020 0.0006 0.0007 0.0006 0.0007 3,228,793 +0.00(+40.00%)
Dec 07, 2020 0.0006 0.0006 0.0005 0.0005 1,834,333 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0009 0.0005 0.0005 96,239,200 -0.00(-16.67%)
Dec 03, 2020 0.0004 0.0006 0.0004 0.0006 173,800 +0.00(+20.00%)
Dec 02, 2020 0.0006 0.0006 0.0005 0.0005 780,048 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0004 0.0005 6,206,310 -0.00(-16.67%)
Nov 30, 2020 0.0006 0.0007 0.0004 0.0006 36,713,400 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0008 0.0005 0.0006 104,568,400 +0.00(+20.00%)
Nov 25, 2020 0.0005 0.0005 0.0005 0.0005 54,200 +0.00(+25.00%)
Nov 24, 2020 0.0004 0.0004 0.0004 0.0004 2,326,000 -0.00(-20.00%)
Nov 23, 2020 0.0005 0.0005 0.0005 0.0005 90,020 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0004 0.0004 91 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2020 0.0005 0.0005 0.0004 0.0004 204,000 -0.00(-20.00%)
Nov 13, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2020 0.0005 0.0005 0.0004 0.0005 100,200 +0.00(+25.00%)
Nov 11, 2020 0.0004 0.0004 0.0004 0.0004 4,016 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0.0004 14,840 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0006 0.0004 0.0004 2,600,810 -0.00(-20.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 1,688,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.