Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.190 1.190 1.088 1.160 100,803 +0.07(+6.42%)
Jan 30, 2018 1.150 1.150 1.080 1.090 222,655 -0.08(-6.84%)
Jan 29, 2018 1.175 1.220 1.160 1.170 205,449 -0.02(-1.68%)
Jan 26, 2018 1.200 1.220 1.190 1.190 47,581 +0.00(+0.00%)
Jan 25, 2018 1.228 1.260 1.180 1.190 34,186 -0.03(-2.62%)
Jan 24, 2018 1.230 1.230 1.180 1.222 64,233 +0.00(+0.16%)
Jan 23, 2018 1.160 1.230 1.160 1.220 79,400 +0.10(+8.93%)
Jan 22, 2018 1.200 1.200 1.110 1.120 264,815 -0.01(-1.23%)
Jan 19, 2018 1.190 1.220 1.134 1.134 262,179 -0.08(-6.28%)
Jan 18, 2018 1.290 1.300 1.190 1.210 445,315 -0.08(-6.56%)
Jan 17, 2018 1.300 1.310 1.275 1.295 154,137 -0.01(-0.38%)
Jan 16, 2018 1.300 1.320 1.240 1.300 246,166 +0.11(+9.24%)
Jan 12, 2018 1.190 1.190 1.190 0 -0.02(-1.47%)
Jan 11, 2018 1.200 1.210 1.180 1.208 113,700 +0.01(+0.64%)
Jan 10, 2018 1.230 1.230 1.180 1.200 158,144 -0.06(-4.76%)
Jan 09, 2018 1.250 1.270 1.210 1.260 372,536 +0.07(+5.88%)
Jan 08, 2018 1.170 1.200 1.170 1.190 150,070 +0.01(+0.85%)
Jan 05, 2018 1.171 1.190 1.160 1.180 98,046 +0.02(+1.72%)
Jan 04, 2018 1.180 1.190 1.140 1.160 706,920 -0.01(-0.85%)
Jan 03, 2018 1.240 1.240 1.150 1.170 517,221 -0.02(-1.68%)
Jan 02, 2018 1.200 1.205 1.163 1.190 274,713 +0.01(+0.85%)
Dec 29, 2017 1.180 1.180 1.180 0 -0.01(-0.84%)
Dec 28, 2017 1.165 1.200 1.120 1.190 86,179 +0.01(+1.04%)
Dec 27, 2017 1.120 1.180 1.120 1.178 42,667 +0.04(+3.31%)
Dec 26, 2017 1.170 1.170 1.120 1.140 67,431 -0.01(-1.08%)
Dec 22, 2017 1.140 1.182 1.110 1.153 138,466 +0.02(+2.20%)
Dec 21, 2017 1.125 1.150 1.120 1.128 80,862 -0.02(-1.94%)
Dec 20, 2017 1.200 1.200 1.120 1.150 166,062 +0.02(+1.77%)
Dec 19, 2017 1.190 1.200 1.110 1.130 403,390 -0.07(-5.47%)
Dec 18, 2017 1.220 1.220 1.180 1.195 408,730 +0.02(+2.08%)
Dec 15, 2017 1.110 1.230 1.110 1.171 203,430 +0.15(+14.80%)
Dec 14, 2017 0.9920 1.020 0.9920 1.020 313,623 +0.03(+3.03%)
Dec 13, 2017 0.9860 1.000 0.9400 0.9900 165,975 +0.09(+10.00%)
Dec 12, 2017 0.9150 0.9300 0.9000 0.9000 762,407 -0.03(-3.22%)
Dec 11, 2017 0.9176 0.9353 0.9030 0.9299 338,259 -0.01(-1.07%)
Dec 08, 2017 1.010 1.020 0.9150 0.9400 586,258 -0.10(-9.53%)
Dec 07, 2017 1.060 1.060 1.020 1.039 262,410 -0.08(-7.15%)
Dec 06, 2017 1.170 1.170 1.100 1.119 188,342 -0.10(-8.58%)
Dec 05, 2017 1.205 1.230 1.180 1.224 85,894 +0.02(+1.99%)
Dec 04, 2017 1.200 1.230 1.200 1.200 94,713 -0.03(-2.43%)
Dec 01, 2017 1.240 1.260 1.180 1.230 99,188 -0.02(-1.24%)
Nov 30, 2017 1.220 1.270 1.200 1.245 248,805 +0.02(+1.25%)
Nov 29, 2017 1.245 1.260 1.220 1.230 81,318 +0.04(+3.36%)
Nov 28, 2017 1.165 1.230 1.150 1.190 301,184 +0.07(+6.16%)
Nov 27, 2017 1.150 1.150 1.100 1.121 119,966 -0.03(-2.52%)
Nov 24, 2017 1.126 1.150 1.120 1.150 102,422 +0.03(+2.68%)
Nov 22, 2017 1.085 1.150 1.080 1.120 96,295 +0.02(+1.82%)
Nov 21, 2017 1.130 1.150 1.080 1.100 139,098 -0.04(-3.51%)
Nov 20, 2017 1.150 1.170 1.130 1.140 125,348 +0.00(+0.00%)
Nov 17, 2017 1.120 1.150 1.120 1.140 163,644 +0.02(+1.79%)
Nov 16, 2017 1.110 1.150 1.110 1.120 389,012 +0.00(+0.00%)
Nov 15, 2017 1.180 1.210 1.120 1.120 91,070 -0.11(-8.94%)
Nov 14, 2017 1.270 1.270 1.180 1.230 170,935 -0.01(-0.81%)
Nov 13, 2017 1.220 1.260 1.210 1.240 175,522 +0.00(+0.00%)
Nov 10, 2017 1.270 1.270 1.230 1.240 332,535 -0.06(-4.62%)
Nov 09, 2017 1.280 1.340 1.220 1.300 316,129 +0.09(+7.16%)
Nov 08, 2017 1.240 1.240 1.200 1.213 183,318 -0.01(-0.97%)
Nov 07, 2017 1.280 1.280 1.200 1.225 215,928 +0.06(+4.88%)
Nov 06, 2017 1.230 1.230 1.140 1.168 570,996 -0.09(-7.30%)
Nov 03, 2017 1.310 1.310 1.230 1.260 254,153 -0.06(-4.55%)
Nov 02, 2017 1.340 1.340 1.280 1.320 378,316 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.