Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2130 0.2130 0.2000 0.2065 145,800 -0.01(-6.14%)
Jan 28, 2021 0.2190 0.2310 0.1980 0.2200 64,399 -0.01(-2.65%)
Jan 27, 2021 0.2400 0.2400 0.2250 0.2260 35,978 -0.01(-5.83%)
Jan 26, 2021 0.2400 0.2500 0.2400 0.2400 65,697 -0.00(-0.08%)
Jan 25, 2021 0.2200 0.2443 0.2200 0.2402 107,947 +0.00(+1.48%)
Jan 22, 2021 0.2362 0.2424 0.2362 0.2367 72,700 -0.02(-6.44%)
Jan 21, 2021 0.2050 0.2531 0.2000 0.2530 224,813 -0.00(-0.78%)
Jan 20, 2021 0.2650 0.2650 0.2230 0.2550 96,600 +0.01(+4.04%)
Jan 19, 2021 0.2441 0.2465 0.2250 0.2451 199,980 -0.04(-13.02%)
Jan 15, 2021 0.2400 0.2850 0.2400 0.2818 147,800 +0.01(+2.10%)
Jan 14, 2021 0.2620 0.2790 0.2620 0.2760 124,329 +0.02(+6.15%)
Jan 13, 2021 0.2200 0.2660 0.2200 0.2600 182,325 +0.02(+8.33%)
Jan 12, 2021 0.2300 0.2400 0.2300 0.2400 45,026 +0.01(+4.35%)
Jan 11, 2021 0.2400 0.2400 0.2300 0.2300 128,423 +0.00(+0.00%)
Jan 08, 2021 0.2298 0.2400 0.2115 0.2300 107,500 -0.01(-4.17%)
Jan 07, 2021 0.2400 0.2400 0.2300 0.2400 358,096 +0.02(+9.09%)
Jan 06, 2021 0.2250 0.2300 0.2100 0.2200 293,600 -0.00(-2.00%)
Jan 05, 2021 0.2150 0.2290 0.2150 0.2245 91,350 +0.01(+6.90%)
Jan 04, 2021 0.2000 0.2100 0.1950 0.2100 175,760 +0.02(+9.37%)
Dec 31, 2020 0.1920 0.1920 0.1920 84,611 -0.00(-2.04%)
Dec 30, 2020 0.1750 0.2000 0.1750 0.1960 84,611 +0.01(+3.16%)
Dec 29, 2020 0.1915 0.2000 0.1900 0.1900 29,726 -0.01(-2.66%)
Dec 28, 2020 0.1750 0.2000 0.1750 0.1952 235,635 -0.00(-2.40%)
Dec 24, 2020 0.1900 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Dec 23, 2020 0.1800 0.2000 0.1800 0.1900 52,848 +0.01(+2.70%)
Dec 22, 2020 0.1850 0.1900 0.1800 0.1850 47,672 -0.01(-2.63%)
Dec 21, 2020 0.1924 0.2000 0.1810 0.1900 132,468 +0.01(+4.11%)
Dec 18, 2020 0.1810 0.1900 0.1810 0.1825 88,500 -0.01(-3.95%)
Dec 17, 2020 0.1813 0.1900 0.1810 0.1900 248,010 +0.01(+3.26%)
Dec 16, 2020 0.2000 0.2000 0.1840 0.1840 58,045 +0.00(+1.66%)
Dec 15, 2020 0.1900 0.2000 0.1810 0.1810 230,724 -0.01(-4.74%)
Dec 14, 2020 0.1900 0.2000 0.1850 0.1900 342,800 -0.01(-2.56%)
Dec 11, 2020 0.1975 0.2000 0.1900 0.1950 185,800 -0.00(-0.76%)
Dec 10, 2020 0.1950 0.1965 0.1900 0.1965 30,390 +0.01(+3.42%)
Dec 09, 2020 0.2000 0.2000 0.1900 0.1900 112,650 -0.01(-2.56%)
Dec 08, 2020 0.1910 0.2000 0.1900 0.1950 39,700 -0.00(-1.61%)
Dec 07, 2020 0.1950 0.2000 0.1900 0.1982 426,342 -0.00(-0.90%)
Dec 04, 2020 0.1950 0.2080 0.1900 0.2000 153,900 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2000 58,000 -0.01(-4.76%)
Dec 02, 2020 0.2120 0.2120 0.2000 0.2100 174,170 +0.01(+5.00%)
Dec 01, 2020 0.1800 0.2100 0.1800 0.2000 124,050 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2020 0.1800 0.2000 160,875 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.2100 0.1800 0.2000 141,300 +0.00(+0.00%)
Nov 25, 2020 0.2000 0.2000 0.1900 0.2000 101,500 -0.01(-4.76%)
Nov 24, 2020 0.2000 0.2150 0.2000 0.2100 58,166 -0.02(-6.67%)
Nov 23, 2020 0.2200 0.2250 0.2200 0.2250 64,500 +0.00(+1.35%)
Nov 20, 2020 0.2200 0.2250 0.2200 0.2220 76,500 +0.00(+0.91%)
Nov 19, 2020 0.2190 0.2300 0.2100 0.2200 17,679 -0.01(-2.78%)
Nov 18, 2020 0.2230 0.2300 0.2230 0.2263 129,471 +0.00(+1.94%)
Nov 17, 2020 0.2150 0.2290 0.2150 0.2220 196,830 +0.01(+3.26%)
Nov 16, 2020 0.2375 0.2375 0.2000 0.2150 179,650 +0.02(+10.26%)
Nov 13, 2020 0.1900 0.2099 0.1900 0.1950 14,900 -0.02(-11.32%)
Nov 12, 2020 0.1840 0.2199 0.1840 0.2199 23,339 +0.02(+12.77%)
Nov 11, 2020 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2375 0.1903 0.1950 90,000 -0.02(-9.30%)
Nov 09, 2020 0.2300 0.2375 0.2140 0.2150 27,600 +0.01(+6.44%)
Nov 06, 2020 0.2250 0.2250 0.1900 0.2020 191,500 +0.01(+6.32%)
Nov 05, 2020 0.1900 0.1950 0.1810 0.1900 13,446 -0.01(-5.00%)
Nov 04, 2020 0.1900 0.2018 0.1900 0.2000 42,800 -0.00(-1.67%)
Nov 03, 2020 0.2005 0.2034 0.1850 0.2034 139,755 +0.02(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.